![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,549.0 | 2,354.5 | 2,438.5 | -24.0 | -1.0 | 4,731,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,462.5 | +4.1 | 2,393 | 2,948,900 | 23,500 | 148,100 | 6.30 | |
2,364.5 | +7.5 | 2,281 | 4,547,700 | 19,400 | 189,700 | 9.78 | |
2,200.0 | -0.6 | 2,221 | 4,255,300 | 22,100 | 379,800 | 17.19 | |
2,214.0 | -3.2 | 2,236 | 10,963,700 | 31,700 | 465,900 | 14.70 | |
2,287.0 | -1.5 | 2,311 | 3,614,200 | 21,100 | 131,200 | 6.22 | |
2,322.5 | -4.6 | 2,351 | 2,886,100 | 19,000 | 123,400 | 6.49 | |
2,435.5 | -0.1 | 2,481 | 2,799,200 | 28,300 | 102,200 | 3.61 | |
2,437.0 | +2.2 | 2,361 | 3,143,500 | 27,700 | 107,700 | 3.89 | |
2,385.5 | -2.2 | 2,403 | 2,212,000 | 28,700 | 108,500 | 3.78 | |
2,438.0 | +4.5 | 2,408 | 2,410,900 | 27,800 | 113,100 | 4.07 | |
2,333.0 | 0.0 | 2,377 | 1,894,500 | 29,400 | 120,100 | 4.09 | |
2,333.0 | +0.4 | 2,318 | 1,785,200 | 30,500 | 126,500 | 4.15 | |
2,324.0 | -0.4 | 2,368 | 2,287,100 | 30,700 | 116,500 | 3.79 | |
2,332.5 | -4.6 | 2,383 | 2,465,400 | 45,000 | 114,100 | 2.54 | |
2,445.0 | -2.6 | 2,467 | 2,733,100 | 54,800 | 115,100 | 2.10 | |
2,510.0 | -3.6 | 2,508 | 4,732,800 | 59,900 | 124,100 | 2.07 | |
2,603.5 | +1.1 | 2,574 | 2,802,400 | 62,200 | 92,600 | 1.49 | |
2,574.5 | +0.9 | 2,579 | 2,019,700 | 79,800 | 94,200 | 1.18 | |
2,551.0 | +5.1 | 2,503 | 3,693,300 | 87,100 | 98,100 | 1.13 | |
2,428.0 | +2.8 | 2,377 | 3,502,600 | 99,600 | 103,400 | 1.04 | |
2,362.0 | -1.5 | 2,408 | 7,197,445 | 158,900 | 129,400 | 0.81 | |
2,396.9 | +2.4 | 2,395 | 4,712,747 | 896,300 | 56,300 | 0.06 | |
2,340.3 | +2.5 | 2,269 | 4,861,249 | 433,900 | 44,100 | 0.10 | |
2,282.3 | -2.0 | 2,310 | 3,209,732 | 215,300 | 29,400 | 0.14 | |
2,328.3 | +0.8 | 2,348 | 2,952,330 | 98,300 | 23,700 | 0.24 | |
2,309.6 | +4.6 | 2,265 | 2,657,727 | 69,900 | 29,200 | 0.42 | |
2,207.3 | +0.5 | 2,201 | 3,020,130 | 46,200 | 22,200 | 0.48 | |
2,196.6 | +1.4 | 2,213 | 2,641,526 | 26,900 | 22,500 | 0.84 | |
2,166.6 | +0.3 | 2,170 | 1,115,711 | - | - | - |