38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.5 | 2,356.5 | 2,291.0 | 2,333.0 | +9.0 | +0.4 | 1,785,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,949.9 | -0.6 | 2,983 | 2,665,527 | 79,500 | 8,900 | 0.11 | |
2,966.6 | +5.1 | 2,881 | 2,275,223 | 81,800 | 9,200 | 0.11 | |
2,823.3 | -2.2 | 2,834 | 2,415,324 | 63,300 | 10,000 | 0.16 | |
2,886.6 | -0.8 | 2,872 | 3,051,931 | 73,300 | 7,900 | 0.11 | |
2,909.9 | +2.1 | 2,881 | 2,080,221 | 78,100 | 9,000 | 0.12 | |
2,849.9 | 0.0 | 2,796 | 2,758,528 | 69,500 | 11,700 | 0.17 | |
2,849.9 | +1.8 | 2,852 | 1,071,911 | - | - | - | |
2,799.9 | -5.2 | 2,851 | 2,130,621 | 48,400 | 11,000 | 0.23 | |
2,953.3 | +0.6 | 2,889 | 2,010,620 | 61,200 | 7,600 | 0.12 | |
2,936.6 | +3.6 | 2,909 | 2,450,425 | 71,400 | 10,500 | 0.15 | |
2,833.3 | -4.0 | 2,899 | 3,842,738 | 73,000 | 14,500 | 0.20 | |
2,949.9 | +1.4 | 2,954 | 2,511,625 | 83,500 | 9,500 | 0.11 | |
2,909.9 | +0.8 | 2,865 | 2,598,626 | 83,300 | 10,500 | 0.13 | |
2,886.6 | +2.5 | 2,875 | 3,087,931 | 81,000 | 8,600 | 0.11 | |
2,816.6 | +7.6 | 2,711 | 4,228,242 | 78,000 | 19,100 | 0.24 | |
2,616.6 | +5.8 | 2,561 | 3,337,533 | 86,700 | 14,400 | 0.17 | |
2,473.3 | +1.1 | 2,499 | 4,940,449 | 85,700 | 22,300 | 0.26 | |
2,446.6 | +0.7 | 2,458 | 3,669,037 | 491,400 | 34,900 | 0.07 | |
2,429.9 | +0.8 | 2,474 | 2,588,426 | 214,700 | 34,200 | 0.16 | |
2,409.9 | +4.9 | 2,340 | 2,673,027 | 154,700 | 45,800 | 0.30 | |
2,296.6 | -4.0 | 2,375 | 2,886,629 | 96,500 | 47,500 | 0.49 | |
2,393.3 | +2.6 | 2,353 | 2,177,122 | 83,800 | 41,900 | 0.50 | |
2,333.3 | 0.0 | 2,303 | 2,004,620 | 70,400 | 47,700 | 0.68 | |
2,333.3 | +1.5 | 2,270 | 3,081,931 | 68,300 | 50,000 | 0.73 | |
2,299.9 | -0.4 | 2,287 | 2,022,620 | 68,100 | 59,800 | 0.88 | |
2,309.9 | -1.0 | 2,312 | 1,951,520 | 50,200 | 49,000 | 0.98 | |
2,333.3 | -2.1 | 2,376 | 2,562,926 | 55,800 | 49,100 | 0.88 | |
2,383.3 | +4.1 | 2,319 | 2,068,521 | 61,100 | 49,700 | 0.81 | |
2,289.9 | -3.0 | 2,302 | 2,293,223 | 57,700 | 60,100 | 1.04 | |
2,359.9 | +2.5 | 2,336 | 1,871,419 | 58,300 | 55,900 | 0.96 |