38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.5 | 2,356.5 | 2,291.0 | 2,333.0 | +9.0 | +0.4 | 1,785,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873.3 | +2.0 | 1,875 | 2,252,723 | 54,400 | 95,200 | 1.75 | |
1,836.6 | -2.3 | 1,851 | 3,922,539 | 48,300 | 115,500 | 2.39 | |
1,879.9 | -0.7 | 1,874 | 4,879,549 | 1,730,100 | 96,700 | 0.06 | |
1,893.3 | +2.5 | 1,878 | 3,889,239 | 866,300 | 114,600 | 0.13 | |
1,846.6 | -0.5 | 1,860 | 2,974,830 | 389,600 | 108,100 | 0.28 | |
1,856.6 | -1.6 | 1,886 | 2,359,524 | 198,100 | 95,100 | 0.48 | |
1,886.6 | -2.1 | 1,910 | 2,166,322 | 113,500 | 87,600 | 0.77 | |
1,926.6 | -1.5 | 1,951 | 2,123,721 | 68,800 | 74,500 | 1.08 | |
1,956.6 | +3.2 | 1,940 | 2,420,124 | 76,200 | 78,900 | 1.04 | |
1,896.6 | -3.1 | 1,885 | 2,043,920 | 38,300 | 89,900 | 2.35 | |
1,956.6 | -6.5 | 2,030 | 5,274,053 | 44,900 | 73,900 | 1.65 | |
2,093.3 | +1.0 | 2,072 | 1,988,420 | 25,800 | 13,000 | 0.50 | |
2,073.3 | -0.5 | 2,096 | 1,817,718 | 30,900 | 18,000 | 0.58 | |
2,083.3 | +1.8 | 2,055 | 1,707,617 | 32,900 | 13,800 | 0.42 | |
2,046.6 | -4.4 | 2,089 | 1,932,919 | 52,800 | 11,600 | 0.22 | |
2,139.9 | +2.7 | 2,126 | 1,280,113 | 69,400 | 28,700 | 0.41 | |
2,083.3 | +5.8 | 2,079 | 2,793,628 | 65,300 | 13,900 | 0.21 | |
1,969.9 | +1.9 | 1,952 | 1,623,616 | 58,100 | 23,700 | 0.41 | |
1,933.3 | -1.9 | 1,967 | 1,535,415 | 59,600 | 29,400 | 0.49 | |
1,969.9 | -1.7 | 1,960 | 3,150,632 | 62,500 | 27,000 | 0.43 | |
2,003.3 | -1.3 | 2,032 | 2,431,824 | 49,400 | 20,600 | 0.42 | |
2,029.9 | +2.5 | 2,010 | 3,760,538 | 34,600 | 15,300 | 0.44 | |
1,979.9 | +2.2 | 1,993 | 5,340,053 | 36,000 | 25,300 | 0.70 | |
1,936.6 | -3.6 | 1,971 | 9,095,791 | 39,000 | 29,200 | 0.75 | |
2,009.9 | -0.7 | 2,015 | 2,000,420 | 51,000 | 24,200 | 0.47 | |
2,023.3 | +3.4 | 2,011 | 3,151,532 | 52,200 | 18,300 | 0.35 | |
1,956.6 | -2.2 | 1,939 | 3,759,038 | 98,900 | 24,200 | 0.24 | |
1,999.9 | -0.3 | 1,986 | 3,451,235 | 65,700 | 20,600 | 0.31 | |
2,006.6 | -2.9 | 2,044 | 2,078,121 | 46,700 | 20,800 | 0.45 | |
2,066.6 | +2.0 | 2,059 | 2,911,829 | 70,300 | 19,200 | 0.27 |