38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.5 | 2,356.5 | 2,291.0 | 2,333.0 | +9.0 | +0.4 | 1,785,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,959.9 | +1.4 | 1,969 | 4,636,846 | 56,800 | 32,400 | 0.57 | |
1,933.3 | +0.3 | 1,936 | 2,435,124 | 26,800 | 18,100 | 0.68 | |
1,926.6 | +3.6 | 1,913 | 2,756,728 | 29,700 | 18,500 | 0.62 | |
1,859.9 | +0.2 | 1,859 | 1,700,717 | 28,000 | 8,500 | 0.30 | |
1,856.6 | +0.7 | 1,844 | 2,380,824 | 36,000 | 10,400 | 0.29 | |
1,843.3 | +1.7 | 1,811 | 2,040,920 | 32,000 | 11,300 | 0.35 | |
1,813.3 | +5.8 | 1,769 | 5,066,151 | 28,100 | 15,700 | 0.56 | |
1,713.3 | -0.6 | 1,718 | 2,184,022 | 15,000 | 19,900 | 1.33 | |
1,723.3 | +0.6 | 1,738 | 1,584,616 | 15,100 | 20,900 | 1.38 | |
1,713.3 | -2.8 | 1,733 | 2,139,321 | 11,600 | 20,900 | 1.80 | |
1,763.3 | -0.2 | 1,754 | 1,778,118 | 13,500 | 19,900 | 1.47 | |
1,766.6 | +1.0 | 1,749 | 2,013,620 | 11,400 | 18,200 | 1.60 | |
1,749.9 | +3.1 | 1,719 | 2,303,723 | 14,000 | 28,300 | 2.02 | |
1,696.6 | -1.2 | 1,698 | 5,692,857 | 18,000 | 46,400 | 2.58 | |
1,716.6 | +0.4 | 1,734 | 2,360,724 | 25,400 | 24,600 | 0.97 | |
1,709.9 | +4.3 | 1,695 | 2,122,521 | 25,800 | 17,000 | 0.66 | |
1,639.9 | -0.3 | 1,630 | 3,696,037 | 24,700 | 19,500 | 0.79 | |
1,644.9 | -2.1 | 1,695 | 2,562,026 | 23,400 | 14,900 | 0.64 | |
1,679.9 | -3.4 | 1,712 | 1,914,919 | 29,700 | 11,200 | 0.38 | |
1,739.9 | -4.6 | 1,752 | 2,792,428 | 30,800 | 9,100 | 0.30 | |
1,823.3 | -2.5 | 1,807 | 2,219,722 | 46,200 | 9,500 | 0.21 | |
1,869.9 | +4.7 | 1,856 | 3,843,038 | 53,500 | 9,500 | 0.18 | |
1,786.6 | +8.9 | 1,712 | 3,135,331 | 45,400 | 16,400 | 0.36 | |
1,639.9 | +1.5 | 1,665 | 4,899,649 | 18,300 | 20,900 | 1.14 | |
1,614.9 | -0.6 | 1,612 | 4,105,841 | 30,200 | 39,900 | 1.32 | |
1,624.9 | -0.5 | 1,630 | 2,348,723 | 24,500 | 16,000 | 0.65 | |
1,633.3 | -1.8 | 1,647 | 1,980,620 | 26,100 | 15,200 | 0.58 | |
1,663.3 | +5.7 | 1,637 | 2,594,126 | 20,800 | 15,200 | 0.73 | |
1,573.3 | -3.4 | 1,587 | 2,210,122 | 23,600 | 18,000 | 0.76 | |
1,628.3 | +2.5 | 1,603 | 4,616,746 | 25,300 | 18,500 | 0.73 |