![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,236.07 | -37.98 | 153.35 | +0.47 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.5 | 2,356.5 | 2,291.0 | 2,333.0 | +9.0 | +0.4 | 1,785,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,303.3 | -1.3 | 2,312 | 2,504,725 | 59,700 | 62,200 | 1.04 | |
2,333.3 | -2.6 | 2,349 | 3,607,836 | 68,600 | 60,900 | 0.89 | |
2,396.6 | +3.9 | 2,356 | 2,059,521 | 73,100 | 56,800 | 0.78 | |
2,306.6 | +2.1 | 2,306 | 3,408,034 | 74,500 | 69,700 | 0.94 | |
2,259.9 | -1.2 | 2,308 | 3,089,731 | 90,200 | 73,100 | 0.81 | |
2,286.6 | -5.5 | 2,347 | 3,517,235 | 104,600 | 70,200 | 0.67 | |
2,419.9 | -3.8 | 2,484 | 4,281,343 | 96,800 | 55,700 | 0.58 | |
2,516.6 | -3.0 | 2,550 | 5,324,753 | 99,000 | 47,800 | 0.48 | |
2,593.3 | +3.0 | 2,546 | 2,282,723 | 102,800 | 23,700 | 0.23 | |
2,516.6 | -0.9 | 2,482 | 3,544,835 | 110,300 | 23,000 | 0.21 | |
2,539.9 | -0.9 | 2,488 | 2,865,629 | 115,700 | 21,700 | 0.19 | |
2,563.3 | +1.6 | 2,565 | 1,977,920 | 115,400 | 19,800 | 0.17 | |
2,523.3 | -2.1 | 2,573 | 2,869,529 | 106,600 | 29,600 | 0.28 | |
2,576.6 | -0.3 | 2,559 | 2,476,825 | 95,500 | 28,500 | 0.30 | |
2,583.3 | +5.4 | 2,533 | 2,744,427 | 104,800 | 24,900 | 0.24 | |
2,449.9 | -4.0 | 2,496 | 3,726,937 | 98,000 | 30,500 | 0.31 | |
2,553.3 | 0.0 | 2,567 | 3,243,332 | 108,200 | 26,900 | 0.25 | |
2,553.3 | +0.8 | 2,533 | 1,759,818 | 108,200 | 24,800 | 0.23 | |
2,533.3 | +1.6 | 2,547 | 3,593,136 | 109,600 | 31,400 | 0.29 | |
2,493.3 | +0.9 | 2,491 | 3,690,637 | 109,100 | 26,600 | 0.24 | |
2,469.9 | +1.1 | 2,436 | 3,396,934 | 110,700 | 27,200 | 0.25 | |
2,443.3 | +2.7 | 2,396 | 4,869,349 | 113,500 | 28,600 | 0.25 | |
2,379.9 | +2.1 | 2,362 | 2,606,426 | 91,000 | 25,300 | 0.28 | |
2,329.9 | +0.1 | 2,322 | 3,012,930 | 88,400 | 24,000 | 0.27 | |
2,326.6 | +0.3 | 2,345 | 3,435,034 | 92,400 | 26,900 | 0.29 | |
2,319.9 | +0.1 | 2,304 | 4,193,142 | 90,000 | 32,400 | 0.36 | |
2,316.6 | +3.7 | 2,294 | 3,946,539 | 93,900 | 22,300 | 0.24 | |
2,233.3 | +5.2 | 2,173 | 4,952,450 | 77,800 | 22,600 | 0.29 | |
2,123.3 | +0.8 | 2,105 | 1,301,713 | - | - | - | |
2,106.6 | -4.2 | 2,121 | 4,675,847 | 56,800 | 26,800 | 0.47 |