38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.5 | 2,356.5 | 2,291.0 | 2,333.0 | +9.0 | +0.4 | 1,785,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,588.3 | +2.8 | 1,586 | 3,638,136 | 774,000 | 27,200 | 0.04 | |
1,544.9 | +4.0 | 1,523 | 1,956,620 | 243,700 | 23,700 | 0.10 | |
1,484.9 | -1.8 | 1,532 | 2,830,228 | 85,800 | 26,400 | 0.31 | |
1,511.6 | -0.5 | 1,501 | 1,931,419 | 42,300 | 23,000 | 0.54 | |
1,519.9 | -0.2 | 1,515 | 2,010,620 | 38,200 | 24,600 | 0.64 | |
1,523.3 | +1.9 | 1,505 | 1,566,916 | 45,200 | 26,000 | 0.58 | |
1,494.9 | +2.4 | 1,481 | 3,215,432 | 40,900 | 27,200 | 0.67 | |
1,459.9 | +0.8 | 1,451 | 990,010 | - | - | - | |
1,448.3 | -2.4 | 1,433 | 3,533,135 | 42,100 | 30,900 | 0.73 | |
1,483.3 | -8.0 | 1,566 | 2,458,825 | 39,800 | 31,100 | 0.78 | |
1,611.6 | -4.3 | 1,647 | 2,598,926 | 40,700 | 38,500 | 0.95 | |
1,683.3 | -5.4 | 1,701 | 3,217,232 | 35,200 | 27,900 | 0.79 | |
1,779.9 | +0.9 | 1,776 | 2,187,622 | 34,800 | 17,200 | 0.49 | |
1,763.3 | +1.0 | 1,749 | 1,272,013 | 36,000 | 17,700 | 0.49 | |
1,746.6 | -0.2 | 1,745 | 1,742,417 | 16,400 | 20,500 | 1.25 | |
1,749.9 | -0.9 | 1,757 | 1,425,014 | 14,600 | 21,800 | 1.49 | |
1,766.6 | +6.0 | 1,724 | 2,490,925 | 15,000 | 24,900 | 1.66 | |
1,666.6 | -4.8 | 1,690 | 2,289,323 | 14,200 | 26,500 | 1.87 | |
1,749.9 | -2.6 | 1,745 | 2,963,130 | 16,000 | 25,900 | 1.62 | |
1,796.6 | -3.6 | 1,835 | 2,603,126 | 38,700 | 24,000 | 0.62 | |
1,863.3 | +0.2 | 1,896 | 3,665,137 | 44,700 | 25,700 | 0.57 | |
1,859.9 | -0.7 | 1,876 | 2,967,030 | 66,100 | 44,800 | 0.68 | |
1,873.3 | +6.2 | 1,835 | 2,877,029 | 38,800 | 27,700 | 0.71 | |
1,763.3 | -1.3 | 1,741 | 4,065,341 | 34,800 | 42,700 | 1.23 | |
1,786.6 | -2.4 | 1,803 | 3,063,031 | 35,500 | 35,500 | 1.00 | |
1,829.9 | -5.0 | 1,874 | 2,980,230 | 40,800 | 30,000 | 0.74 | |
1,926.6 | -0.7 | 1,908 | 1,722,017 | 29,200 | 17,400 | 0.60 | |
1,939.9 | -2.7 | 1,954 | 1,962,020 | 22,100 | 14,900 | 0.67 | |
1,993.3 | - | 2,006 | 2,072,421 | 22,300 | 14,100 | 0.63 |