38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,343.0 | 2,291.0 | 2,333.0 | +12.0 | +0.5 | 1,406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759.9 | 2,823.3 | 2,379.9 | 2,379.9 | -340.0 | -12.5 | 7,568,476 | |
2,709.9 | 2,813.3 | 2,623.3 | 2,719.9 | +3.3 | +0.1 | 7,129,271 | |
2,823.3 | 2,949.9 | 2,703.3 | 2,716.6 | -116.7 | -4.1 | 10,446,104 | |
2,739.9 | 2,989.9 | 2,693.3 | 2,833.3 | +143.4 | +5.3 | 7,287,673 | |
2,649.9 | 2,776.6 | 2,566.6 | 2,689.9 | -10.0 | -0.4 | 12,015,720 | |
2,876.6 | 3,073.3 | 2,683.3 | 2,699.9 | -173.4 | -6.0 | 11,982,120 | |
2,849.9 | 2,939.9 | 2,729.9 | 2,873.3 | +73.4 | +2.6 | 9,417,394 | |
2,939.9 | 2,969.9 | 2,776.6 | 2,799.9 | -123.4 | -4.2 | 11,158,312 | |
2,509.9 | 2,999.9 | 2,503.3 | 2,923.3 | +450.0 | +18.2 | 15,040,050 | |
2,296.6 | 2,536.6 | 2,286.6 | 2,473.3 | +176.7 | +7.7 | 13,870,939 | |
2,279.9 | 2,456.6 | 2,226.6 | 2,296.6 | -3.3 | -0.1 | 10,150,302 | |
2,303.3 | 2,413.3 | 2,249.9 | 2,299.9 | -10.0 | -0.4 | 10,204,302 | |
2,326.6 | 2,449.9 | 2,259.9 | 2,309.9 | +3.3 | +0.1 | 10,738,007 | |
2,529.9 | 2,573.3 | 2,236.6 | 2,306.6 | -173.3 | -7.0 | 16,124,261 | |
2,539.9 | 2,683.3 | 2,409.9 | 2,479.9 | -70.0 | -2.7 | 13,814,538 | |
2,566.6 | 2,609.9 | 2,399.9 | 2,549.9 | -3.4 | -0.1 | 12,171,122 | |
2,436.6 | 2,623.3 | 2,376.6 | 2,553.3 | +120.0 | +4.9 | 14,158,942 | |
2,339.9 | 2,499.9 | 2,273.3 | 2,433.3 | +113.4 | +4.9 | 15,448,654 | |
2,129.9 | 2,353.3 | 2,073.3 | 2,319.9 | +166.6 | +7.7 | 15,108,751 | |
1,909.9 | 2,223.3 | 1,796.6 | 2,153.3 | +230.0 | +12.0 | 23,541,535 | |
1,689.9 | 1,993.3 | 1,586.6 | 1,923.3 | +220.0 | +12.9 | 28,246,182 | |
1,809.9 | 1,886.6 | 1,689.9 | 1,703.3 | -126.6 | -6.9 | 14,740,347 | |
1,893.3 | 1,946.6 | 1,809.9 | 1,829.9 | -90.0 | -4.7 | 9,428,494 | |
2,053.3 | 2,109.9 | 1,896.6 | 1,919.9 | -130.0 | -6.3 | 10,711,907 | |
1,999.9 | 2,143.3 | 1,989.9 | 2,049.9 | +40.0 | +2.0 | 11,956,320 | |
1,946.6 | 2,086.6 | 1,929.9 | 2,009.9 | +60.0 | +3.1 | 12,668,827 | |
1,843.3 | 2,029.9 | 1,823.3 | 1,949.9 | +93.3 | +5.0 | 12,205,622 | |
1,749.9 | 1,863.3 | 1,669.9 | 1,856.6 | +103.3 | +5.9 | 12,241,622 | |
1,703.3 | 1,769.9 | 1,683.3 | 1,753.3 | +56.7 | +3.3 | 9,249,692 | |
1,639.9 | 1,776.6 | 1,591.6 | 1,696.6 | +51.7 | +3.1 | 13,872,139 |