38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,343.0 | 2,291.0 | 2,333.0 | +12.0 | +0.5 | 1,406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.9 | 1,863.3 | 1,643.3 | 1,644.9 | -225.0 | -12.0 | 9,489,095 | |
1,623.3 | 1,893.3 | 1,551.6 | 1,869.9 | +245.0 | +15.1 | 15,983,860 | |
1,619.9 | 1,689.9 | 1,566.6 | 1,624.9 | +13.3 | +0.8 | 9,582,696 | |
1,508.3 | 1,623.3 | 1,479.9 | 1,611.6 | +105.0 | +7.0 | 12,892,629 | |
1,424.9 | 1,543.3 | 1,421.6 | 1,506.6 | +58.3 | +4.0 | 9,414,394 | |
1,799.9 | 1,799.9 | 1,359.9 | 1,448.3 | -331.6 | -18.6 | 11,808,118 | |
1,723.3 | 1,803.3 | 1,713.3 | 1,779.9 | +56.6 | +3.3 | 7,729,577 | |
1,939.9 | 1,956.6 | 1,658.3 | 1,723.3 | -136.6 | -7.3 | 12,909,129 | |
1,843.3 | 1,906.6 | 1,669.9 | 1,859.9 | +30.0 | +1.6 | 12,972,430 | |
1,993.3 | 2,033.3 | 1,823.3 | 1,829.9 | -166.7 | -8.3 | 10,071,701 | |
1,966.6 | 2,073.3 | 1,909.9 | 1,996.6 | -140.0 | -6.6 | 12,481,925 | |
2,166.6 | 2,246.6 | 2,133.3 | 2,136.6 | -40.0 | -1.8 | 13,047,430 | |
2,116.6 | 2,256.6 | 2,109.9 | 2,176.6 | +50.0 | +2.4 | 13,475,235 | |
1,953.3 | 2,153.3 | 1,916.6 | 2,126.6 | +163.3 | +8.3 | 18,131,281 | |
1,969.9 | 2,013.3 | 1,886.6 | 1,963.3 | +3.4 | +0.2 | 11,480,515 | |
1,933.3 | 1,986.6 | 1,843.3 | 1,959.9 | +23.3 | +1.2 | 10,945,609 | |
1,926.6 | 1,986.6 | 1,856.6 | 1,936.6 | +20.0 | +1.0 | 11,703,117 | |
2,009.9 | 2,013.3 | 1,896.6 | 1,916.6 | -90.0 | -4.5 | 7,435,574 | |
1,923.3 | 2,016.6 | 1,893.3 | 2,006.6 | +86.7 | +4.5 | 8,484,685 | |
1,969.9 | 1,989.9 | 1,876.6 | 1,919.9 | -73.4 | -3.7 | 10,735,607 | |
1,943.3 | 2,006.6 | 1,886.6 | 1,993.3 | +56.7 | +2.9 | 8,459,485 | |
1,876.6 | 1,976.6 | 1,863.3 | 1,936.6 | +60.0 | +3.2 | 6,741,067 | |
1,873.3 | 1,903.3 | 1,783.3 | 1,876.6 | -130.0 | -6.5 | 10,408,604 | |
1,976.6 | 2,066.6 | 1,949.9 | 2,006.6 | +40.0 | +2.0 | 8,295,983 | |
1,843.3 | 1,989.9 | 1,836.6 | 1,966.6 | +123.3 | +6.7 | 10,797,108 | |
1,716.6 | 1,866.6 | 1,706.6 | 1,843.3 | +140.0 | +8.2 | 14,338,643 | |
1,733.3 | 1,786.6 | 1,703.3 | 1,703.3 | -23.3 | -1.3 | 11,214,112 | |
1,746.6 | 1,806.6 | 1,709.9 | 1,726.6 | -23.3 | -1.3 | 13,036,630 | |
1,866.6 | 1,893.3 | 1,703.3 | 1,749.9 | -103.4 | -5.6 | 16,586,266 | |
1,759.9 | 1,886.6 | 1,689.9 | 1,853.3 | +73.4 | +4.1 | 13,589,236 |