38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,343.0 | 2,291.0 | 2,333.0 | +12.0 | +0.5 | 1,406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.3 | 733.3 | 626.6 | 683.3 | -53.3 | -7.2 | 5,434,854 | |
724.9 | 804.9 | 706.6 | 736.6 | +23.3 | +3.3 | 7,606,876 | |
633.3 | 748.3 | 631.6 | 713.3 | +90.0 | +14.4 | 6,494,464 | |
626.6 | 638.3 | 594.9 | 623.3 | -1.6 | -0.3 | 6,541,864 | |
619.1 | 694.1 | 609.9 | 624.9 | +7.5 | +1.2 | 4,852,848 | |
583.3 | 619.1 | 569.1 | 617.4 | +33.3 | +5.7 | 2,121,620 | |
610.8 | 633.3 | 578.3 | 584.1 | +15.0 | +2.6 | 2,346,024 | |
545.8 | 662.4 | 538.3 | 569.1 | +24.2 | +4.4 | 5,060,452 | |
508.3 | 554.9 | 495.8 | 544.9 | +32.5 | +6.3 | 3,714,036 | |
516.6 | 541.6 | 484.1 | 512.4 | -1.7 | -0.3 | 6,036,060 | |
412.4 | 525.8 | 412.4 | 514.1 | +106.7 | +26.2 | 9,348,092 | |
429.9 | 445.8 | 403.3 | 407.4 | -22.5 | -5.2 | 3,736,836 | |
455.8 | 463.3 | 425.8 | 429.9 | -27.5 | -6.0 | 1,936,820 | |
407.4 | 459.9 | 394.1 | 457.4 | +45.0 | +10.9 | 3,940,840 | |
407.4 | 434.1 | 379.1 | 412.4 | +5.8 | +1.4 | 2,431,224 | |
378.3 | 413.3 | 375.8 | 406.6 | +35.8 | +9.7 | 2,804,428 | |
365.8 | 384.1 | 352.4 | 370.8 | +5.9 | +1.6 | 2,845,228 | |
382.4 | 391.6 | 332.4 | 364.9 | -14.2 | -3.7 | 3,676,836 | |
399.1 | 413.3 | 364.1 | 379.1 | -16.7 | -4.2 | 2,985,628 | |
416.6 | 421.6 | 364.1 | 395.8 | -20.8 | -5.0 | 3,739,236 | |
445.8 | 447.4 | 409.1 | 416.6 | -25.8 | -5.8 | 2,437,224 | |
441.6 | 450.8 | 424.1 | 442.4 | +3.3 | +0.8 | 4,012,840 | |
431.6 | 454.1 | 420.8 | 439.1 | +7.5 | +1.7 | 3,752,436 | |
445.8 | 449.9 | 399.9 | 431.6 | -14.2 | -3.2 | 4,378,844 | |
468.3 | 470.8 | 423.3 | 445.8 | -29.1 | -6.1 | 2,956,828 | |
432.4 | 479.1 | 404.9 | 474.9 | +50.0 | +11.8 | 2,983,228 | |
374.9 | 441.6 | 370.8 | 424.9 | +50.0 | +13.3 | 2,690,428 | |
435.8 | 437.4 | 349.9 | 374.9 | -60.0 | -13.8 | 3,847,240 | |
498.3 | 498.3 | 414.9 | 434.9 | -65.0 | -13.0 | 3,129,632 | |
439.9 | 499.9 | 439.9 | 499.9 | +60.0 | +13.6 | 3,484,836 |