38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,343.0 | 2,291.0 | 2,333.0 | +12.0 | +0.5 | 1,406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.3 | 482.4 | 409.9 | 439.9 | +10.8 | +2.5 | 5,503,256 | |
356.6 | 433.3 | 344.1 | 429.1 | +72.5 | +20.3 | 7,270,872 | |
351.6 | 357.4 | 295.8 | 356.6 | +5.0 | +1.4 | 1,815,620 | |
395.8 | 399.9 | 337.4 | 351.6 | -48.3 | -12.1 | 9,721,296 | |
345.8 | 399.9 | 337.4 | 399.9 | +54.1 | +15.6 | 1,293,612 | |
349.9 | 349.9 | 329.9 | 345.8 | -12.5 | -3.5 | 1,116,012 | |
354.1 | 364.1 | 349.9 | 358.3 | +8.4 | +2.4 | 744,008 | |
312.4 | 349.9 | 258.3 | 349.9 | +37.5 | +12.0 | 900,008 | |
326.6 | 333.3 | 299.9 | 312.4 | -11.7 | -3.6 | 1,344,012 | |
216.6 | 349.9 | 216.6 | 324.1 | +107.5 | +49.6 | 2,724,028 | |
258.3 | 258.3 | 216.6 | 216.6 | -41.7 | -16.1 | 528,004 | |
279.1 | 332.4 | 254.1 | 258.3 | -20.8 | -7.5 | 996,008 | |
385.8 | 391.6 | 277.4 | 279.1 | -120.0 | -30.1 | 1,728,016 | |
408.3 | 424.1 | 374.9 | 399.1 | +20.0 | +5.3 | 1,092,012 | |
408.3 | 416.6 | 379.1 | 379.1 | -32.5 | -7.9 | 576,004 | |
408.3 | 419.1 | 387.4 | 411.6 | -5.0 | -1.2 | 2,100,024 | |
408.3 | 454.1 | 366.6 | 416.6 | +4.2 | +1.0 | 3,096,032 | |
333.3 | 482.9 | 333.3 | 412.4 | - | - | 28,872,288 |