38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,343.0 | 2,291.0 | 2,333.0 | +12.0 | +0.5 | 1,406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846.6 | 1,869.9 | 1,723.3 | 1,779.9 | -96.7 | -5.2 | 13,209,732 | |
1,859.9 | 1,973.3 | 1,829.9 | 1,876.6 | +50.0 | +2.7 | 15,743,557 | |
1,709.9 | 1,863.3 | 1,689.9 | 1,826.6 | +136.7 | +8.1 | 14,704,347 | |
1,696.6 | 1,789.9 | 1,659.9 | 1,689.9 | -30.0 | -1.7 | 12,035,220 | |
1,833.3 | 1,889.9 | 1,631.6 | 1,719.9 | -176.7 | -9.3 | 16,061,561 | |
1,919.9 | 2,006.6 | 1,789.9 | 1,896.6 | -36.7 | -1.9 | 11,975,820 | |
1,743.3 | 1,936.6 | 1,733.3 | 1,933.3 | +160.0 | +9.0 | 9,813,698 | |
1,983.3 | 1,996.6 | 1,766.6 | 1,773.3 | -206.6 | -10.4 | 13,239,732 | |
1,766.6 | 2,076.6 | 1,753.3 | 1,979.9 | +210.0 | +11.9 | 12,109,621 | |
2,096.6 | 2,153.3 | 1,739.9 | 1,769.9 | -293.4 | -14.2 | 19,182,792 | |
2,199.9 | 2,219.9 | 1,939.9 | 2,063.3 | -170.0 | -7.6 | 13,691,837 | |
2,186.6 | 2,309.9 | 2,099.9 | 2,233.3 | +66.7 | +3.1 | 10,486,005 | |
1,953.3 | 2,206.6 | 1,879.9 | 2,166.6 | +196.7 | +10.0 | 9,156,092 | |
1,796.6 | 2,016.6 | 1,749.9 | 1,969.9 | +183.3 | +10.3 | 13,065,131 | |
1,953.3 | 1,953.3 | 1,709.9 | 1,786.6 | -166.7 | -8.5 | 11,187,412 | |
2,089.9 | 2,249.9 | 1,796.6 | 1,953.3 | -153.3 | -7.3 | 11,755,918 | |
2,196.6 | 2,243.3 | 2,019.9 | 2,106.6 | +23.3 | +1.1 | 13,591,636 | |
2,009.9 | 2,119.9 | 1,919.9 | 2,083.3 | +70.0 | +3.5 | 8,559,986 | |
1,939.9 | 2,083.3 | 1,859.9 | 2,013.3 | +66.7 | +3.4 | 5,583,356 | |
1,976.6 | 2,099.9 | 1,923.3 | 1,946.6 | -33.3 | -1.7 | 8,503,885 | |
1,939.9 | 2,109.9 | 1,926.6 | 1,979.9 | +46.6 | +2.4 | 7,624,876 | |
1,836.6 | 1,993.3 | 1,826.6 | 1,933.3 | +83.4 | +4.5 | 10,636,906 | |
1,638.3 | 1,893.3 | 1,606.6 | 1,849.9 | +208.3 | +12.7 | 9,122,491 | |
1,649.9 | 1,696.6 | 1,544.9 | 1,641.6 | -11.7 | -0.7 | 7,607,476 | |
1,658.3 | 1,673.3 | 1,578.3 | 1,653.3 | +48.4 | +3.0 | 5,984,760 | |
1,539.9 | 1,606.6 | 1,393.3 | 1,604.9 | +70.0 | +4.6 | 8,989,890 | |
1,443.3 | 1,543.3 | 1,434.9 | 1,534.9 | +91.6 | +6.3 | 7,879,579 | |
1,466.6 | 1,516.6 | 1,439.9 | 1,443.3 | -31.6 | -2.1 | 7,645,876 | |
1,544.9 | 1,599.9 | 1,461.6 | 1,474.9 | -65.0 | -4.2 | 10,587,106 | |
1,606.6 | 1,686.6 | 1,506.6 | 1,539.9 | -58.4 | -3.7 | 13,944,139 |