38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,343.0 | 2,291.0 | 2,333.0 | +12.0 | +0.5 | 1,406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526.6 | 1,631.6 | 1,491.6 | 1,598.3 | +65.0 | +4.2 | 10,224,102 | |
1,511.6 | 1,566.6 | 1,421.6 | 1,533.3 | +5.0 | +0.3 | 24,073,141 | |
1,323.3 | 1,559.9 | 1,276.6 | 1,528.3 | +221.7 | +17.0 | 24,471,845 | |
1,364.9 | 1,374.9 | 1,258.3 | 1,306.6 | -61.7 | -4.5 | 15,890,259 | |
1,428.3 | 1,498.3 | 1,343.3 | 1,368.3 | -56.6 | -4.0 | 10,876,309 | |
1,358.3 | 1,426.6 | 1,323.3 | 1,424.9 | +43.3 | +3.1 | 9,083,491 | |
1,374.9 | 1,406.6 | 1,299.9 | 1,381.6 | +13.3 | +1.0 | 5,441,154 | |
1,403.3 | 1,426.6 | 1,326.6 | 1,368.3 | -35.0 | -2.5 | 7,986,380 | |
1,269.9 | 1,423.3 | 1,263.3 | 1,403.3 | +135.0 | +10.6 | 6,100,861 | |
1,276.6 | 1,326.6 | 1,224.9 | 1,268.3 | 0.0 | 0.0 | 5,596,256 | |
1,254.9 | 1,376.6 | 1,246.6 | 1,268.3 | +11.7 | +0.9 | 10,681,307 | |
1,091.6 | 1,256.6 | 1,036.6 | 1,256.6 | +130.0 | +11.5 | 11,531,815 | |
1,249.9 | 1,291.6 | 1,071.6 | 1,126.6 | -121.7 | -9.7 | 14,563,946 | |
1,118.3 | 1,254.9 | 1,079.9 | 1,248.3 | +131.7 | +11.8 | 16,774,368 | |
1,024.9 | 1,128.3 | 999.6 | 1,116.6 | +100.0 | +9.8 | 13,878,439 | |
1,058.3 | 1,108.3 | 1,008.3 | 1,016.6 | -30.0 | -2.9 | 14,841,448 | |
1,028.3 | 1,091.6 | 1,001.6 | 1,046.6 | +33.3 | +3.3 | 14,096,241 | |
928.3 | 1,013.3 | 920.6 | 1,013.3 | +93.0 | +10.1 | 11,461,015 | |
944.9 | 958.9 | 872.3 | 920.3 | -41.3 | -4.3 | 9,576,096 | |
913.3 | 975.9 | 875.6 | 961.6 | +48.0 | +5.3 | 16,900,069 | |
911.6 | 924.3 | 856.9 | 913.6 | +0.7 | +0.1 | 9,727,597 | |
868.6 | 921.3 | 847.3 | 912.9 | +44.0 | +5.1 | 15,407,254 | |
876.3 | 899.6 | 858.9 | 868.9 | -2.0 | -0.2 | 10,810,608 | |
828.6 | 873.3 | 817.6 | 870.9 | +38.3 | +4.6 | 11,682,717 | |
862.6 | 879.3 | 796.9 | 832.6 | -30.0 | -3.5 | 12,016,920 | |
843.3 | 881.9 | 799.3 | 862.6 | +19.0 | +2.3 | 16,595,266 | |
733.3 | 844.9 | 732.9 | 843.6 | +108.7 | +14.8 | 14,649,746 | |
713.9 | 752.9 | 703.3 | 734.9 | +25.3 | +3.6 | 18,581,286 | |
761.6 | 772.6 | 706.6 | 709.6 | -38.3 | -5.1 | 13,846,338 | |
740.6 | 795.9 | 703.9 | 747.9 | +14.3 | +1.9 | 18,784,388 |