![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,173.09 | -248.10 | 143.25 | -1.28 | 42,865.77 | -1.10 | 3,402.65 | +0.34 |
-0.65% | -0.89% | -0.01% | 0.01% |
52週高値 | 157 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 141 | 137 | 139 | 0 | 0.0 | 1,085,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 138 | 139 | -4 | -2.8 | 1,064,000 | |
142 | 146 | 141 | 143 | 0 | 0.0 | 990,500 | |
153 | 154 | 139 | 143 | -13 | -8.3 | 3,704,600 | |
155 | 156 | 153 | 156 | +2 | +1.3 | 579,000 | |
148 | 157 | 148 | 154 | +6 | +4.1 | 2,786,300 | |
148 | 150 | 148 | 148 | 0 | 0.0 | 227,000 | |
148 | 150 | 146 | 148 | 0 | 0.0 | 366,900 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 359,400 | |
145 | 149 | 145 | 147 | 0 | 0.0 | 617,000 | |
150 | 150 | 145 | 147 | -2 | -1.3 | 717,400 | |
149 | 152 | 147 | 149 | 0 | 0.0 | 889,300 | |
146 | 149 | 146 | 149 | +4 | +2.8 | 577,000 | |
146 | 148 | 145 | 145 | 0 | 0.0 | 470,300 | |
147 | 148 | 143 | 145 | -2 | -1.4 | 994,300 | |
140 | 150 | 140 | 147 | +6 | +4.3 | 2,154,000 | |
141 | 142 | 139 | 141 | 0 | 0.0 | 529,800 | |
141 | 142 | 139 | 141 | -1 | -0.7 | 660,700 | |
141 | 142 | 140 | 142 | 0 | 0.0 | 483,000 | |
139 | 144 | 139 | 142 | +2 | +1.4 | 941,400 | |
140 | 144 | 138 | 140 | -2 | -1.4 | 1,356,000 | |
139 | 143 | 139 | 142 | +3 | +2.2 | 1,001,200 | |
142 | 145 | 139 | 139 | -2 | -1.4 | 995,800 | |
144 | 144 | 138 | 141 | -3 | -2.1 | 1,909,600 | |
139 | 145 | 138 | 144 | +2 | +1.4 | 2,052,700 | |
153 | 154 | 141 | 142 | -13 | -8.4 | 4,243,900 | |
145 | 157 | 145 | 155 | +8 | +5.4 | 6,283,600 | |
148 | 150 | 143 | 147 | -3 | -2.0 | 2,307,300 | |
152 | 155 | 150 | 150 | 0 | 0.0 | 958,300 | |
153 | 153 | 148 | 150 | -2 | -1.3 | 1,194,000 |