![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 221 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 104 | 101 | 101 | -2 | -1.9 | 736,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 103 | 103 | -2 | -1.9 | 905,100 | |
107 | 108 | 105 | 105 | -2 | -1.9 | 508,700 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 522,900 | |
111 | 111 | 108 | 108 | -3 | -2.7 | 544,400 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 301,200 | |
109 | 114 | 108 | 111 | +2 | +1.8 | 983,600 | |
109 | 110 | 107 | 109 | -7 | -6.0 | 2,411,600 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 810,900 | |
114 | 116 | 114 | 115 | -1 | -0.9 | 481,600 | |
117 | 117 | 114 | 116 | 0 | 0.0 | 896,900 | |
117 | 118 | 116 | 116 | -1 | -0.9 | 440,900 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 325,000 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 457,000 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 365,100 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 427,200 | |
117 | 118 | 117 | 118 | 0 | 0.0 | 291,200 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 384,000 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 281,500 | |
121 | 121 | 118 | 120 | 0 | 0.0 | 429,000 | |
119 | 123 | 119 | 120 | +1 | +0.8 | 717,800 | |
119 | 120 | 119 | 119 | 0 | 0.0 | 425,400 | |
118 | 119 | 117 | 119 | +2 | +1.7 | 306,900 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 331,000 | |
115 | 120 | 115 | 118 | +3 | +2.6 | 677,100 | |
116 | 117 | 115 | 115 | 0 | 0.0 | 211,600 | |
116 | 117 | 115 | 115 | -2 | -1.7 | 289,200 | |
116 | 117 | 115 | 117 | +1 | +0.9 | 363,600 | |
118 | 118 | 114 | 116 | -2 | -1.7 | 905,800 | |
116 | 119 | 116 | 118 | +2 | +1.7 | 532,000 |