38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 128 | 128 | -1 | -0.8 | 309,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 165 | 169 | +4 | +2.4 | 2,952,100 | |
158 | 168 | 157 | 165 | +7 | +4.4 | 4,011,600 | |
154 | 159 | 153 | 158 | +4 | +2.6 | 2,068,800 | |
154 | 156 | 153 | 154 | -2 | -1.3 | 1,812,800 | |
155 | 157 | 153 | 156 | 0 | 0.0 | 2,116,300 | |
155 | 160 | 155 | 156 | -1 | -0.6 | 2,164,600 | |
158 | 158 | 155 | 157 | -1 | -0.6 | 1,595,300 | |
161 | 166 | 157 | 158 | -1 | -0.6 | 3,156,900 | |
156 | 164 | 153 | 159 | +5 | +3.2 | 2,808,900 | |
154 | 157 | 153 | 154 | -1 | -0.6 | 1,515,600 | |
157 | 158 | 155 | 155 | -3 | -1.9 | 1,150,500 | |
159 | 160 | 156 | 158 | -3 | -1.9 | 2,182,000 | |
158 | 162 | 157 | 161 | +1 | +0.6 | 1,656,800 | |
159 | 162 | 156 | 160 | +1 | +0.6 | 3,204,300 | |
168 | 168 | 157 | 159 | -9 | -5.4 | 5,304,100 | |
167 | 174 | 166 | 168 | +1 | +0.6 | 6,035,000 | |
161 | 169 | 158 | 167 | +6 | +3.7 | 8,352,800 | |
157 | 168 | 154 | 161 | +4 | +2.5 | 7,707,500 | |
156 | 161 | 152 | 157 | -2 | -1.3 | 5,500,900 | |
142 | 161 | 142 | 159 | +18 | +12.8 | 11,552,600 | |
148 | 152 | 139 | 141 | -27 | -16.1 | 19,412,100 | |
166 | 169 | 162 | 168 | +4 | +2.4 | 7,274,200 | |
155 | 164 | 154 | 164 | +11 | +7.2 | 5,109,800 | |
152 | 156 | 151 | 153 | -1 | -0.6 | 1,689,000 | |
157 | 158 | 153 | 154 | -4 | -2.5 | 3,316,000 | |
158 | 162 | 156 | 158 | +1 | +0.6 | 2,530,700 | |
159 | 162 | 155 | 157 | -5 | -3.1 | 2,490,900 | |
159 | 162 | 157 | 162 | +4 | +2.5 | 2,756,700 | |
165 | 165 | 158 | 158 | -8 | -4.8 | 6,033,300 | |
166 | 169 | 162 | 166 | +1 | +0.6 | 4,781,900 |