38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 131 | 132 | 0 | 0.0 | 439,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 142 | 143 | -4 | -2.7 | 1,819,000 | |
142 | 149 | 142 | 147 | +7 | +5.0 | 2,469,900 | |
136 | 142 | 136 | 140 | +5 | +3.7 | 2,988,700 | |
139 | 141 | 134 | 135 | -3 | -2.2 | 2,567,900 | |
135 | 138 | 132 | 138 | +2 | +1.5 | 2,558,400 | |
135 | 138 | 134 | 136 | 0 | 0.0 | 1,305,400 | |
137 | 138 | 134 | 136 | 0 | 0.0 | 2,107,400 | |
140 | 141 | 134 | 136 | +8 | +6.2 | 7,341,600 | |
129 | 131 | 127 | 128 | 0 | 0.0 | 1,650,000 | |
123 | 129 | 120 | 128 | +3 | +2.4 | 3,645,400 | |
129 | 130 | 124 | 125 | -6 | -4.6 | 3,350,600 | |
131 | 134 | 130 | 131 | -1 | -0.8 | 1,667,900 | |
135 | 138 | 129 | 132 | -6 | -4.3 | 4,003,200 | |
138 | 139 | 134 | 138 | -2 | -1.4 | 2,916,200 | |
144 | 146 | 134 | 140 | -2 | -1.4 | 5,610,000 | |
142 | 146 | 140 | 142 | -2 | -1.4 | 2,907,600 | |
147 | 149 | 144 | 144 | -6 | -4.0 | 2,472,700 | |
152 | 153 | 149 | 150 | -2 | -1.3 | 928,400 | |
157 | 157 | 151 | 152 | -2 | -1.3 | 774,200 | |
149 | 154 | 148 | 154 | 0 | 0.0 | 1,779,300 | |
154 | 156 | 152 | 154 | 0 | 0.0 | 898,000 | |
151 | 155 | 151 | 154 | +4 | +2.7 | 1,555,000 | |
152 | 155 | 149 | 150 | -6 | -3.8 | 2,259,700 | |
158 | 160 | 154 | 156 | -3 | -1.9 | 2,000,800 | |
162 | 166 | 159 | 159 | -3 | -1.9 | 1,025,200 | |
164 | 166 | 160 | 162 | -1 | -0.6 | 1,189,900 | |
163 | 166 | 162 | 163 | -2 | -1.2 | 870,400 | |
163 | 165 | 162 | 165 | +2 | +1.2 | 730,400 | |
168 | 168 | 163 | 163 | -3 | -1.8 | 596,300 | |
167 | 169 | 164 | 166 | -2 | -1.2 | 700,000 |