40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
昨年来高値 | 245 | 昨年来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 125 | 122 | 123 | 0 | 0.0 | 584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 134 | 131 | 133 | +3 | +2.3 | 829,600 | |
132 | 134 | 129 | 130 | -3 | -2.3 | 1,599,400 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 701,700 | |
136 | 138 | 134 | 134 | -2 | -1.5 | 909,300 | |
137 | 138 | 136 | 136 | -1 | -0.7 | 659,100 | |
135 | 137 | 134 | 137 | +1 | +0.7 | 613,700 | |
136 | 137 | 134 | 136 | -1 | -0.7 | 719,900 | |
135 | 137 | 134 | 137 | +4 | +3.0 | 833,600 | |
136 | 139 | 132 | 133 | -2 | -1.5 | 1,999,700 | |
133 | 137 | 133 | 135 | +3 | +2.3 | 1,123,700 | |
137 | 137 | 132 | 132 | -5 | -3.6 | 1,701,600 | |
135 | 138 | 135 | 137 | +2 | +1.5 | 1,077,600 | |
136 | 138 | 135 | 135 | -2 | -1.5 | 842,900 | |
139 | 140 | 136 | 137 | -3 | -2.1 | 1,064,600 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 664,000 | |
141 | 141 | 138 | 138 | -3 | -2.1 | 744,400 | |
138 | 142 | 138 | 141 | +3 | +2.2 | 1,329,300 | |
138 | 139 | 137 | 138 | -2 | -1.4 | 736,500 | |
139 | 140 | 137 | 140 | +1 | +0.7 | 954,600 | |
138 | 141 | 138 | 139 | 0 | 0.0 | 1,092,400 | |
142 | 142 | 139 | 139 | -3 | -2.1 | 1,276,600 | |
146 | 147 | 141 | 142 | -3 | -2.1 | 1,566,600 | |
144 | 148 | 144 | 145 | +3 | +2.1 | 1,230,500 | |
144 | 145 | 142 | 142 | -3 | -2.1 | 727,300 | |
146 | 149 | 143 | 145 | +1 | +0.7 | 2,101,100 | |
135 | 145 | 135 | 144 | +9 | +6.7 | 3,128,600 | |
135 | 135 | 133 | 135 | -1 | -0.7 | 1,049,300 | |
138 | 140 | 135 | 136 | -2 | -1.4 | 1,572,300 | |
136 | 139 | 135 | 138 | +4 | +3.0 | 1,150,900 | |
133 | 135 | 133 | 134 | 0 | 0.0 | 577,400 |