40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
昨年来高値 | 245 | 昨年来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 125 | 122 | 123 | 0 | 0.0 | 584,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 128 | 126 | 126 | -1 | -0.8 | 864,000 | |
127 | 129 | 127 | 127 | -1 | -0.8 | 567,700 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 1,118,700 | |
129 | 131 | 128 | 129 | 0 | 0.0 | 798,100 | |
129 | 131 | 128 | 129 | 0 | 0.0 | 897,100 | |
128 | 131 | 128 | 129 | +2 | +1.6 | 1,049,100 | |
128 | 129 | 127 | 127 | -1 | -0.8 | 668,100 | |
127 | 129 | 127 | 128 | -1 | -0.8 | 783,400 | |
128 | 129 | 127 | 129 | 0 | 0.0 | 893,400 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 433,500 | |
130 | 132 | 129 | 130 | +1 | +0.8 | 671,900 | |
128 | 132 | 128 | 129 | 0 | 0.0 | 1,279,300 | |
127 | 129 | 126 | 129 | +1 | +0.8 | 1,166,000 | |
128 | 131 | 128 | 128 | 0 | 0.0 | 811,400 | |
129 | 131 | 126 | 128 | 0 | 0.0 | 1,829,500 | |
126 | 129 | 125 | 128 | +4 | +3.2 | 1,556,100 | |
125 | 127 | 123 | 124 | 0 | 0.0 | 1,411,600 | |
121 | 124 | 118 | 124 | +3 | +2.5 | 3,411,700 | |
126 | 127 | 121 | 121 | -6 | -4.7 | 3,019,700 | |
128 | 130 | 125 | 127 | -10 | -7.3 | 5,074,800 | |
136 | 138 | 134 | 137 | +1 | +0.7 | 2,525,500 | |
137 | 139 | 134 | 136 | -1 | -0.7 | 2,147,200 | |
140 | 140 | 137 | 137 | -2 | -1.4 | 1,516,600 | |
142 | 142 | 139 | 139 | -4 | -2.8 | 1,137,800 | |
141 | 144 | 141 | 143 | +3 | +2.1 | 1,149,400 | |
143 | 144 | 140 | 140 | -2 | -1.4 | 1,067,300 | |
137 | 142 | 136 | 142 | +4 | +2.9 | 1,177,700 | |
137 | 139 | 136 | 138 | 0 | 0.0 | 646,400 | |
134 | 139 | 134 | 138 | +4 | +3.0 | 1,022,700 | |
133 | 136 | 133 | 134 | +1 | +0.8 | 1,384,200 |