37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 752,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 137 | 133 | 135 | +3 | +2.3 | 1,123,700 | |
137 | 137 | 132 | 132 | -5 | -3.6 | 1,701,600 | |
135 | 138 | 135 | 137 | +2 | +1.5 | 1,077,600 | |
136 | 138 | 135 | 135 | -2 | -1.5 | 842,900 | |
139 | 140 | 136 | 137 | -3 | -2.1 | 1,064,600 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 664,000 | |
141 | 141 | 138 | 138 | -3 | -2.1 | 744,400 | |
138 | 142 | 138 | 141 | +3 | +2.2 | 1,329,300 | |
138 | 139 | 137 | 138 | -2 | -1.4 | 736,500 | |
139 | 140 | 137 | 140 | +1 | +0.7 | 954,600 | |
138 | 141 | 138 | 139 | 0 | 0.0 | 1,092,400 | |
142 | 142 | 139 | 139 | -3 | -2.1 | 1,276,600 | |
146 | 147 | 141 | 142 | -3 | -2.1 | 1,566,600 | |
144 | 148 | 144 | 145 | +3 | +2.1 | 1,230,500 | |
144 | 145 | 142 | 142 | -3 | -2.1 | 727,300 | |
146 | 149 | 143 | 145 | +1 | +0.7 | 2,101,100 | |
135 | 145 | 135 | 144 | +9 | +6.7 | 3,128,600 | |
135 | 135 | 133 | 135 | -1 | -0.7 | 1,049,300 | |
138 | 140 | 135 | 136 | -2 | -1.4 | 1,572,300 | |
136 | 139 | 135 | 138 | +4 | +3.0 | 1,150,900 | |
133 | 135 | 133 | 134 | 0 | 0.0 | 577,400 | |
137 | 137 | 132 | 134 | -2 | -1.5 | 1,310,500 | |
137 | 138 | 135 | 136 | -3 | -2.2 | 1,002,400 | |
138 | 139 | 135 | 139 | -1 | -0.7 | 1,659,500 | |
143 | 144 | 138 | 140 | -3 | -2.1 | 1,910,600 | |
146 | 147 | 142 | 143 | -4 | -2.7 | 1,819,000 | |
142 | 149 | 142 | 147 | +7 | +5.0 | 2,469,900 | |
136 | 142 | 136 | 140 | +5 | +3.7 | 2,988,700 | |
139 | 141 | 134 | 135 | -3 | -2.2 | 2,567,900 | |
135 | 138 | 132 | 138 | +2 | +1.5 | 2,558,400 |