38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 128 | 128 | -1 | -0.8 | 309,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 194 | 187 | 189 | -3 | -1.6 | 1,792,900 | |
193 | 195 | 191 | 192 | -2 | -1.0 | 1,380,700 | |
196 | 199 | 194 | 194 | -3 | -1.5 | 1,682,700 | |
207 | 207 | 196 | 197 | -12 | -5.7 | 4,408,300 | |
210 | 211 | 207 | 209 | -3 | -1.4 | 1,292,700 | |
208 | 212 | 206 | 212 | +3 | +1.4 | 1,334,500 | |
212 | 214 | 207 | 209 | -4 | -1.9 | 1,943,500 | |
221 | 221 | 213 | 213 | -8 | -3.6 | 2,679,000 | |
213 | 221 | 213 | 221 | +7 | +3.3 | 3,547,600 | |
209 | 218 | 209 | 214 | +4 | +1.9 | 2,732,500 | |
207 | 211 | 205 | 210 | +1 | +0.5 | 3,009,200 | |
209 | 213 | 207 | 209 | -2 | -0.9 | 1,640,000 | |
214 | 218 | 210 | 211 | -5 | -2.3 | 2,865,000 | |
214 | 219 | 209 | 216 | 0 | 0.0 | 2,977,400 | |
217 | 220 | 215 | 216 | 0 | 0.0 | 2,572,100 | |
234 | 240 | 215 | 216 | -19 | -8.1 | 9,588,800 | |
230 | 237 | 228 | 235 | +5 | +2.2 | 4,867,700 | |
220 | 235 | 220 | 230 | +9 | +4.1 | 9,929,800 | |
197 | 221 | 191 | 221 | +18 | +8.9 | 10,311,900 | |
209 | 210 | 200 | 203 | -6 | -2.9 | 4,105,200 | |
216 | 218 | 206 | 209 | -9 | -4.1 | 4,375,000 | |
218 | 223 | 215 | 218 | -2 | -0.9 | 3,512,800 | |
214 | 224 | 214 | 220 | +5 | +2.3 | 4,192,700 | |
216 | 221 | 211 | 215 | +5 | +2.4 | 5,345,600 | |
206 | 210 | 200 | 210 | +4 | +1.9 | 3,733,600 | |
198 | 207 | 197 | 206 | +4 | +2.0 | 2,630,200 | |
208 | 210 | 202 | 202 | -7 | -3.3 | 3,627,300 | |
197 | 210 | 195 | 209 | +12 | +6.1 | 5,970,200 | |
190 | 200 | 189 | 197 | +8 | +4.2 | 5,013,700 | |
184 | 191 | 182 | 189 | +4 | +2.2 | 3,542,800 |