38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 128 | 128 | -1 | -0.8 | 309,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 163 | 163 | -3 | -1.8 | 596,300 | |
167 | 169 | 164 | 166 | -2 | -1.2 | 700,000 | |
162 | 169 | 162 | 168 | +5 | +3.1 | 1,190,900 | |
168 | 171 | 163 | 163 | -6 | -3.6 | 1,796,200 | |
169 | 172 | 168 | 169 | +1 | +0.6 | 868,500 | |
173 | 174 | 168 | 168 | -7 | -4.0 | 1,415,300 | |
175 | 177 | 174 | 175 | +2 | +1.2 | 832,700 | |
177 | 177 | 172 | 173 | -3 | -1.7 | 1,051,700 | |
178 | 179 | 176 | 176 | -3 | -1.7 | 491,800 | |
175 | 180 | 175 | 179 | +4 | +2.3 | 1,165,000 | |
179 | 180 | 175 | 175 | -5 | -2.8 | 2,474,600 | |
180 | 183 | 179 | 180 | -4 | -2.2 | 2,485,800 | |
187 | 187 | 183 | 184 | -4 | -2.1 | 2,284,900 | |
195 | 197 | 188 | 188 | -6 | -3.1 | 3,294,500 | |
196 | 198 | 192 | 194 | -2 | -1.0 | 2,295,300 | |
189 | 196 | 189 | 196 | +6 | +3.2 | 1,783,100 | |
188 | 190 | 186 | 190 | +1 | +0.5 | 1,003,800 | |
190 | 192 | 188 | 189 | -2 | -1.0 | 682,700 | |
185 | 193 | 185 | 191 | +5 | +2.7 | 1,683,400 | |
188 | 191 | 186 | 186 | -1 | -0.5 | 1,370,700 | |
188 | 190 | 170 | 187 | -1 | -0.5 | 8,422,800 | |
189 | 190 | 187 | 188 | -2 | -1.1 | 897,300 | |
194 | 196 | 190 | 190 | -2 | -1.0 | 1,084,500 | |
190 | 196 | 190 | 192 | +1 | +0.5 | 959,800 | |
193 | 196 | 188 | 191 | -2 | -1.0 | 1,359,400 | |
191 | 197 | 191 | 193 | +1 | +0.5 | 1,437,800 | |
188 | 194 | 187 | 192 | +1 | +0.5 | 1,468,300 | |
184 | 191 | 182 | 191 | +5 | +2.7 | 1,948,000 | |
192 | 192 | 186 | 186 | -7 | -3.6 | 1,613,200 | |
191 | 196 | 189 | 193 | +4 | +2.1 | 1,691,700 |