37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 120 | 127 | -1 | -0.8 | 19,086,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 115 | 128 | 0 | 0.0 | 21,701,300 | |
127 | 132 | 124 | 128 | -1 | -0.8 | 21,263,700 | |
137 | 144 | 118 | 129 | -9 | -6.5 | 32,280,400 | |
138 | 142 | 129 | 138 | -2 | -1.4 | 21,203,900 | |
139 | 149 | 132 | 140 | +2 | +1.4 | 32,156,100 | |
162 | 166 | 120 | 138 | -24 | -14.8 | 52,757,000 | |
188 | 198 | 160 | 162 | -27 | -14.3 | 28,521,100 | |
213 | 221 | 170 | 189 | -25 | -11.7 | 44,681,500 | |
190 | 240 | 189 | 214 | +25 | +13.2 | 93,000,700 | |
158 | 245 | 157 | 189 | +31 | +19.6 | 179,160,900 | |
157 | 172 | 153 | 158 | 0 | 0.0 | 47,947,400 | |
166 | 174 | 139 | 158 | -6 | -3.7 | 110,040,400 | |
165 | 216 | 160 | 164 | -3 | -1.8 | 146,719,000 | |
144 | 169 | 134 | 167 | +25 | +17.6 | 42,229,300 | |
164 | 169 | 123 | 142 | -20 | -12.3 | 114,296,400 | |
154 | 172 | 142 | 162 | +11 | +7.3 | 111,352,200 | |
145 | 175 | 138 | 151 | +4 | +2.7 | 104,428,400 | |
112 | 162 | 109 | 147 | +32 | +27.8 | 131,661,500 | |
95 | 119 | 93 | 115 | +21 | +22.3 | 26,047,000 | |
83 | 98 | 80 | 94 | +13 | +16.0 | 20,199,000 | |
92 | 93 | 80 | 81 | -11 | -12.0 | 14,987,700 | |
90 | 95 | 84 | 92 | +3 | +3.4 | 13,923,700 | |
82 | 93 | 82 | 89 | +6 | +7.2 | 16,565,300 | |
86 | 109 | 81 | 83 | -3 | -3.5 | 51,749,000 | |
77 | 87 | 73 | 86 | +8 | +10.3 | 14,805,200 | |
68 | 81 | 68 | 78 | +9 | +13.0 | 19,624,900 | |
77 | 78 | 67 | 69 | -8 | -10.4 | 21,693,700 | |
73 | 78 | 70 | 77 | +3 | +4.1 | 18,970,000 | |
85 | 86 | 72 | 74 | -9 | -10.8 | 18,803,500 |