38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 133 | 128 | 132 | +3 | +2.3 | 1,410,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 51 | 46 | 50 | +1 | +2.0 | 546,400 | |
44 | 50 | 44 | 49 | +5 | +11.4 | 584,400 | |
46 | 46 | 43 | 44 | -2 | -4.3 | 276,800 | |
48 | 49 | 45 | 46 | -2 | -4.2 | 477,800 | |
46 | 49 | 46 | 48 | +2 | +4.3 | 466,900 | |
51 | 51 | 44 | 46 | -5 | -9.8 | 848,900 | |
49 | 53 | 48 | 51 | +2 | +4.1 | 483,000 | |
53 | 53 | 47 | 49 | -4 | -7.5 | 568,900 | |
61 | 61 | 44 | 53 | -8 | -13.1 | 1,033,700 | |
62 | 63 | 59 | 61 | 0 | 0.0 | 724,400 | |
61 | 63 | 59 | 61 | 0 | 0.0 | 790,900 | |
59 | 61 | 58 | 61 | +2 | +3.4 | 366,800 | |
56 | 60 | 55 | 59 | +3 | +5.4 | 520,000 | |
58 | 58 | 55 | 56 | -2 | -3.4 | 292,200 | |
58 | 59 | 56 | 58 | -1 | -1.7 | 313,000 | |
59 | 60 | 58 | 59 | -1 | -1.7 | 317,000 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 382,400 | |
62 | 63 | 60 | 60 | -2 | -3.2 | 290,000 | |
64 | 64 | 59 | 62 | -2 | -3.1 | 953,200 | |
61 | 69 | 60 | 64 | +3 | +4.9 | 1,788,900 | |
61 | 63 | 59 | 61 | 0 | 0.0 | 733,200 | |
64 | 65 | 60 | 61 | -3 | -4.7 | 895,300 | |
59 | 67 | 58 | 64 | +5 | +8.5 | 949,300 | |
58 | 60 | 57 | 59 | -1 | -1.7 | 393,400 | |
58 | 60 | 55 | 60 | +1 | +1.7 | 481,500 | |
60 | 62 | 57 | 59 | -1 | -1.7 | 806,000 | |
62 | 68 | 56 | 60 | -2 | -3.2 | 2,263,400 | |
59 | 62 | 54 | 62 | +2 | +3.3 | 1,001,500 | |
51 | 60 | 48 | 60 | +8 | +15.4 | 1,084,200 | |
51 | 53 | 47 | 52 | +1 | +2.0 | 1,166,500 |