38,736.64 | +500.57 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.31% | -0.61% | 0.46% | 1.16% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 133 | 128 | 131 | +2 | +1.6 | 1,390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 308 | 180 | 220 | -57 | -20.6 | 9,331,000 | |
177 | 287 | 175 | 277 | +104 | +60.1 | 18,959,000 | |
150 | 191 | 142 | 173 | +13 | +8.1 | 9,745,000 | |
246 | 247 | 146 | 160 | -85 | -34.7 | 8,344,000 | |
133 | 332 | 129 | 245 | +116 | +89.9 | 5,403,000 | |
93 | 146 | 84 | 129 | +34 | +35.8 | 14,708,000 | |
106 | 108 | 90 | 95 | -9 | -8.7 | 4,350,000 | |
75 | 109 | 73 | 104 | +27 | +35.1 | 11,665,000 | |
63 | 77 | 62 | 77 | +15 | +24.2 | 3,915,000 | |
58 | 65 | 57 | 62 | +3 | +5.1 | 2,565,000 | |
63 | 64 | 57 | 59 | -4 | -6.3 | 2,990,000 | |
66 | 78 | 59 | 63 | -2 | -3.1 | 4,255,000 | |
57 | 72 | 57 | 65 | +6 | +10.2 | 2,345,000 | |
51 | 65 | 49 | 59 | +8 | +15.7 | 2,280,000 | |
51 | 52 | 43 | 51 | 0 | 0.0 | 980,000 | |
59 | 59 | 50 | 51 | -6 | -10.5 | 2,325,000 | |
55 | 59 | 55 | 57 | +3 | +5.6 | 1,445,000 | |
55 | 59 | 52 | 54 | 0 | 0.0 | 1,340,000 | |
59 | 61 | 50 | 54 | -4 | -6.9 | 3,050,000 | |
65 | 65 | 58 | 58 | -8 | -12.1 | 1,145,000 | |
71 | 71 | 64 | 66 | -5 | -7.0 | 1,055,000 | |
70 | 75 | 67 | 71 | +1 | +1.4 | 2,670,000 | |
63 | 71 | 62 | 70 | +7 | +11.1 | 2,370,000 | |
65 | 69 | 56 | 63 | -3 | -4.5 | 3,550,000 | |
61 | 66 | 59 | 66 | +7 | +11.9 | 5,905,000 | |
51 | 65 | 50 | 59 | +9 | +18.0 | 7,115,000 | |
53 | 55 | 47 | 50 | -5 | -9.1 | 5,335,000 | |
52 | 59 | 46 | 55 | +1 | +1.9 | 2,835,000 | |
45 | 64 | 45 | 54 | +11 | +25.6 | 5,255,000 | |
49 | 51 | 39 | 43 | -7 | -14.0 | 3,620,000 |