40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
昨年来高値 | 245 | 昨年来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 128 | 123 | 128 | +5 | +4.1 | 1,387,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 155 | 150 | 151 | -1 | -0.7 | 1,797,700 | |
150 | 154 | 149 | 152 | +3 | +2.0 | 2,094,700 | |
145 | 152 | 144 | 149 | +7 | +4.9 | 3,866,600 | |
139 | 144 | 139 | 142 | +2 | +1.4 | 1,035,900 | |
141 | 141 | 139 | 140 | +1 | +0.7 | 702,900 | |
141 | 142 | 138 | 139 | +2 | +1.5 | 835,600 | |
139 | 139 | 137 | 137 | -2 | -1.4 | 1,078,700 | |
140 | 140 | 138 | 139 | -2 | -1.4 | 894,200 | |
141 | 145 | 139 | 141 | -2 | -1.4 | 2,872,300 | |
141 | 144 | 139 | 143 | +1 | +0.7 | 1,385,500 | |
138 | 142 | 137 | 142 | +5 | +3.6 | 1,658,300 | |
140 | 140 | 134 | 137 | -2 | -1.4 | 2,693,900 | |
139 | 142 | 137 | 139 | -1 | -0.7 | 1,627,300 | |
142 | 142 | 138 | 140 | -3 | -2.1 | 3,074,600 | |
144 | 146 | 142 | 143 | +1 | +0.7 | 1,280,000 | |
148 | 148 | 141 | 142 | -6 | -4.1 | 4,276,200 | |
154 | 154 | 146 | 148 | -6 | -3.9 | 4,544,600 | |
147 | 157 | 146 | 154 | +2 | +1.3 | 7,053,900 | |
151 | 156 | 151 | 152 | +1 | +0.7 | 3,723,100 | |
144 | 152 | 143 | 151 | +6 | +4.1 | 4,117,500 | |
145 | 149 | 143 | 145 | 0 | 0.0 | 3,343,800 | |
142 | 150 | 142 | 145 | +4 | +2.8 | 7,576,900 | |
128 | 141 | 127 | 141 | +15 | +11.9 | 10,444,900 | |
129 | 131 | 123 | 126 | -5 | -3.8 | 6,078,300 | |
135 | 136 | 129 | 131 | -3 | -2.2 | 7,970,400 | |
144 | 146 | 130 | 134 | -26 | -16.2 | 23,546,500 | |
163 | 169 | 157 | 160 | +2 | +1.3 | 9,973,900 | |
157 | 159 | 154 | 158 | +1 | +0.6 | 2,213,400 | |
160 | 161 | 155 | 157 | -3 | -1.9 | 3,106,600 | |
159 | 161 | 157 | 160 | - | - | 1,869,100 |