52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 227 | 227 | -4 | -1.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | -3.7 | 161 | 252,800 | 13,200 | 118,000 | 8.94 | |
163 | +3.8 | 156 | 458,800 | 14,600 | 131,300 | 8.99 | |
157 | +6.8 | 166 | 1,353,100 | 25,200 | 112,200 | 4.45 | |
147 | +2.1 | 146 | 95,300 | 27,700 | 118,400 | 4.27 | |
144 | -1.4 | 167 | 1,689,500 | 35,700 | 115,400 | 3.23 | |
146 | -2.7 | 147 | 90,800 | 35,700 | 131,900 | 3.69 | |
150 | +2.0 | 147 | 158,500 | 35,700 | 141,600 | 3.97 | |
147 | +2.1 | 149 | 120,200 | 35,700 | 135,000 | 3.78 | |
144 | -5.3 | 146 | 147,000 | 35,700 | 142,000 | 3.98 | |
152 | -1.3 | 155 | 215,100 | 35,700 | 139,100 | 3.90 | |
154 | +14.9 | 173 | 1,757,800 | 35,800 | 143,700 | 4.01 | |
134 | 0.0 | 140 | 321,200 | 38,200 | 179,800 | 4.71 | |
134 | -0.7 | 134 | 62,200 | 43,800 | 160,500 | 3.66 | |
135 | -3.6 | 136 | 87,800 | 38,100 | 158,300 | 4.15 | |
140 | +0.7 | 139 | 11,000 | - | - | - | |
139 | -2.8 | 141 | 51,300 | 34,700 | 176,100 | 5.07 | |
143 | +0.7 | 141 | 54,900 | 35,700 | 178,800 | 5.01 | |
142 | -3.4 | 150 | 272,000 | 34,600 | 171,100 | 4.95 | |
147 | +1.4 | 149 | 245,400 | 44,900 | 189,400 | 4.22 | |
145 | -1.4 | 143 | 145,600 | 41,200 | 201,900 | 4.90 | |
147 | +5.0 | 143 | 232,400 | 43,700 | 178,100 | 4.08 | |
140 | +2.2 | 137 | 76,800 | 38,300 | 149,500 | 3.90 | |
137 | +0.7 | 134 | 111,800 | 50,800 | 143,400 | 2.82 | |
136 | -7.5 | 146 | 111,700 | 66,400 | 142,500 | 2.15 | |
147 | +2.1 | 144 | 91,300 | 71,200 | 143,500 | 2.02 | |
144 | 0.0 | 142 | 78,700 | 104,700 | 190,900 | 1.82 | |
144 | +2.9 | 141 | 122,700 | 124,900 | 206,600 | 1.65 | |
140 | +7.7 | 145 | 1,267,000 | 131,800 | 250,700 | 1.90 | |
130 | -1.5 | 131 | 242,300 | 121,000 | 237,100 | 1.96 | |
132 | -5.7 | 133 | 217,900 | 135,900 | 288,700 | 2.12 |