52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 227 | 227 | -4 | -1.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | -3.1 | 411 | 38,100 | 17,000 | 13,400 | 0.79 | |
419 | -1.4 | 423 | 63,700 | 16,100 | 13,500 | 0.84 | |
425 | -0.2 | 422 | 33,400 | 27,700 | 14,700 | 0.53 | |
426 | +0.2 | 429 | 31,300 | 39,000 | 27,400 | 0.70 | |
425 | +1.2 | 417 | 22,200 | 38,200 | 27,700 | 0.73 | |
420 | -3.4 | 429 | 30,800 | 41,500 | 28,300 | 0.68 | |
435 | +3.6 | 429 | 79,000 | 51,000 | 34,200 | 0.67 | |
420 | -0.7 | 431 | 70,300 | 63,200 | 19,000 | 0.30 | |
423 | -0.5 | 422 | 22,900 | 68,000 | 23,100 | 0.34 | |
425 | 0.0 | 419 | 75,700 | 70,600 | 21,200 | 0.30 | |
425 | +6.5 | 431 | 237,800 | 85,100 | 15,700 | 0.18 | |
399 | +0.3 | 402 | 45,600 | 73,300 | 16,900 | 0.23 | |
398 | -1.2 | 401 | 317,400 | 82,900 | 16,500 | 0.20 | |
403 | -2.2 | 405 | 52,700 | 152,800 | 25,800 | 0.17 | |
412 | +3.8 | 407 | 38,900 | 137,300 | 36,600 | 0.27 | |
397 | +5.0 | 396 | 48,600 | 130,300 | 37,400 | 0.29 | |
378 | -6.7 | 395 | 136,900 | 114,300 | 28,500 | 0.25 | |
405 | +0.5 | 404 | 25,200 | 104,300 | 22,700 | 0.22 | |
403 | +3.3 | 402 | 49,000 | 104,200 | 22,900 | 0.22 | |
390 | -8.7 | 398 | 199,800 | 109,500 | 23,300 | 0.21 | |
427 | -1.8 | 432 | 30,500 | 52,900 | 19,100 | 0.36 | |
435 | +1.2 | 432 | 25,400 | 48,300 | 21,800 | 0.45 | |
430 | +1.4 | 427 | 35,300 | 47,300 | 19,200 | 0.41 | |
424 | -5.8 | 435 | 80,500 | 50,100 | 17,400 | 0.35 | |
450 | -0.2 | 448 | 25,800 | 42,500 | 17,600 | 0.41 | |
451 | +3.2 | 448 | 38,600 | 42,400 | 16,200 | 0.38 | |
437 | -0.9 | 436 | 31,800 | 41,300 | 20,400 | 0.49 | |
441 | -4.1 | 454 | 33,400 | 42,400 | 15,000 | 0.35 | |
460 | -0.6 | 458 | 9,300 | - | - | - | |
463 | +0.4 | 466 | 39,000 | 47,200 | 13,900 | 0.29 |