52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 227 | 227 | -4 | -1.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | -2.8 | 142 | 109,800 | 145,600 | 294,600 | 2.02 | |
144 | -5.3 | 150 | 161,000 | 134,700 | 288,900 | 2.14 | |
152 | +10.1 | 139 | 240,700 | 147,600 | 289,400 | 1.96 | |
138 | -8.0 | 139 | 658,800 | 170,400 | 305,300 | 1.79 | |
150 | -9.6 | 154 | 494,900 | 88,200 | 335,400 | 3.80 | |
166 | 0.0 | 164 | 307,800 | 56,200 | 285,000 | 5.07 | |
166 | -8.3 | 171 | 409,000 | 43,500 | 278,500 | 6.40 | |
181 | -6.2 | 187 | 192,200 | 33,300 | 297,300 | 8.93 | |
193 | -3.5 | 197 | 146,900 | 28,300 | 308,100 | 10.89 | |
200 | -2.0 | 199 | 160,800 | 37,900 | 312,000 | 8.23 | |
204 | -3.8 | 207 | 87,000 | 24,600 | 307,000 | 12.48 | |
212 | +1.0 | 209 | 95,700 | 25,800 | 320,200 | 12.41 | |
210 | -0.9 | 209 | 83,400 | 27,100 | 307,400 | 11.34 | |
212 | -2.3 | 216 | 140,500 | 26,900 | 296,300 | 11.01 | |
217 | 0.0 | 216 | 78,400 | 25,900 | 293,700 | 11.34 | |
217 | -4.0 | 226 | 261,100 | 26,000 | 292,500 | 11.25 | |
226 | +0.4 | 223 | 55,900 | 99,800 | 294,100 | 2.95 | |
225 | 0.0 | 225 | 65,300 | 102,100 | 298,800 | 2.93 | |
225 | +0.9 | 224 | 143,500 | 104,600 | 300,900 | 2.88 | |
223 | 0.0 | 224 | 88,300 | 105,300 | 291,700 | 2.77 | |
223 | -0.9 | 218 | 374,900 | 121,000 | 289,400 | 2.39 | |
225 | -2.6 | 226 | 79,700 | 116,800 | 278,700 | 2.39 | |
231 | +0.4 | 231 | 57,500 | 119,800 | 273,200 | 2.28 | |
230 | -4.2 | 235 | 149,600 | 120,000 | 279,400 | 2.33 | |
240 | -7.3 | 272 | 1,711,200 | 119,800 | 296,900 | 2.48 | |
259 | -1.1 | 259 | 50,400 | 100,500 | 211,600 | 2.11 | |
262 | 0.0 | 262 | 113,400 | 98,000 | 227,400 | 2.32 | |
262 | -5.8 | 281 | 569,800 | 92,600 | 242,100 | 2.61 | |
278 | -3.1 | 283 | 153,200 | 93,600 | 223,400 | 2.39 | |
287 | -1.7 | 284 | 127,200 | 98,600 | 219,400 | 2.23 |