52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 227 | 227 | -4 | -1.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | +0.7 | 137 | 151,500 | 1,000 | 99,800 | 99.80 | |
137 | -0.7 | 138 | 69,000 | 1,000 | 98,800 | 98.80 | |
138 | -0.7 | 138 | 47,400 | 1,000 | 98,300 | 98.30 | |
139 | 0.0 | 139 | 75,500 | 1,000 | 90,800 | 90.80 | |
139 | -2.1 | 138 | 48,000 | 1,000 | 96,200 | 96.20 | |
142 | +0.7 | 142 | 70,200 | 1,000 | 111,000 | 111 | |
141 | +2.2 | 139 | 43,500 | 1,000 | 96,200 | 96.20 | |
138 | -0.7 | 137 | 43,900 | 1,000 | 93,700 | 93.70 | |
139 | -2.8 | 143 | 179,600 | 1,000 | 95,900 | 95.90 | |
143 | +2.1 | 140 | 27,300 | 1,000 | 85,400 | 85.40 | |
140 | +1.4 | 137 | 67,000 | 1,000 | 88,700 | 88.70 | |
138 | -4.8 | 141 | 117,300 | 1,000 | 97,600 | 97.60 | |
145 | 0.0 | 145 | 90,400 | 1,000 | 100,300 | 100 | |
145 | -2.0 | 145 | 87,900 | 1,000 | 80,600 | 80.60 | |
148 | -0.7 | 149 | 85,000 | 1,000 | 96,100 | 96.10 | |
149 | +0.7 | 147 | 35,600 | 1,000 | 68,500 | 68.50 | |
148 | 0.0 | 146 | 52,500 | 1,000 | 76,100 | 76.10 | |
148 | +3.5 | 145 | 74,700 | 1,000 | 68,900 | 68.90 | |
143 | -1.4 | 144 | 66,600 | 6,000 | 71,100 | 11.85 | |
145 | +1.4 | 144 | 87,600 | 6,000 | 69,700 | 11.62 | |
143 | -2.1 | 143 | 55,400 | 6,000 | 72,800 | 12.13 | |
146 | -0.7 | 151 | 373,300 | 6,000 | 74,900 | 12.48 | |
147 | +4.3 | 143 | 44,200 | 6,000 | 80,400 | 13.40 | |
141 | -2.8 | 143 | 72,600 | 8,100 | 80,900 | 9.99 | |
145 | -2.0 | 145 | 55,500 | 8,100 | 75,900 | 9.37 | |
148 | +0.7 | 149 | 168,900 | 9,100 | 86,700 | 9.53 | |
147 | -3.3 | 146 | 122,400 | 13,200 | 68,300 | 5.17 | |
152 | -4.4 | 153 | 196,400 | 13,200 | 89,600 | 6.79 | |
159 | +2.6 | 156 | 83,400 | 13,200 | 124,600 | 9.44 | |
155 | -1.3 | 155 | 136,800 | 13,200 | 119,600 | 9.06 |