52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 227 | 227 | -4 | -1.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | +2.0 | 501 | 43,100 | 102,200 | 30,900 | 0.30 | |
495 | -0.2 | 495 | 23,400 | 101,800 | 28,900 | 0.28 | |
496 | +3.5 | 488 | 73,700 | 104,400 | 33,700 | 0.32 | |
479 | -0.2 | 476 | 25,300 | 116,500 | 25,800 | 0.22 | |
480 | -3.6 | 490 | 160,500 | 123,900 | 29,500 | 0.24 | |
498 | +1.4 | 494 | 41,200 | 126,000 | 29,400 | 0.23 | |
491 | -1.6 | 492 | 36,700 | 117,800 | 23,400 | 0.20 | |
499 | +1.2 | 491 | 36,700 | 112,400 | 18,700 | 0.17 | |
493 | -2.8 | 502 | 39,900 | 109,900 | 17,300 | 0.16 | |
507 | +1.4 | 501 | 25,500 | 109,500 | 26,600 | 0.24 | |
500 | -1.4 | 503 | 25,200 | 110,900 | 24,500 | 0.22 | |
507 | -2.3 | 511 | 54,100 | 112,400 | 19,700 | 0.18 | |
519 | +4.8 | 506 | 55,400 | 114,200 | 26,200 | 0.23 | |
495 | +2.9 | 492 | 59,300 | 124,400 | 26,500 | 0.21 | |
481 | -0.4 | 481 | 37,600 | 139,400 | 31,700 | 0.23 | |
483 | +0.2 | 480 | 36,900 | 144,600 | 35,000 | 0.24 | |
482 | +0.4 | 483 | 35,800 | 143,200 | 34,700 | 0.24 | |
480 | -1.6 | 483 | 51,900 | 143,300 | 35,900 | 0.25 | |
488 | +1.7 | 500 | 479,000 | 154,000 | 40,300 | 0.26 | |
480 | -4.2 | 486 | 53,000 | 122,300 | 38,100 | 0.31 | |
501 | -6.7 | 525 | 52,100 | 116,500 | 36,800 | 0.32 | |
537 | +3.9 | 531 | 32,100 | 115,800 | 35,000 | 0.30 | |
517 | -3.4 | 528 | 40,200 | 126,000 | 34,400 | 0.27 | |
535 | -1.7 | 536 | 95,200 | 123,200 | 35,600 | 0.29 | |
544 | -4.7 | 567 | 91,200 | 118,700 | 32,000 | 0.27 | |
571 | +7.1 | 553 | 53,700 | 108,600 | 26,600 | 0.24 | |
533 | -3.8 | 542 | 29,800 | 112,400 | 29,500 | 0.26 | |
554 | +3.7 | 545 | 34,800 | 111,500 | 25,100 | 0.23 | |
534 | -0.6 | 535 | 33,500 | 116,500 | 24,600 | 0.21 | |
537 | -2.5 | 547 | 176,800 | 120,600 | 27,600 | 0.23 |