年初来高値 | 406 | 年初来安値 | 307 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 317 | 319 | +1 | +0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 318 | 318 | -2 | -0.6 | 8,200 | |
324 | 324 | 317 | 320 | -4 | -1.2 | 24,200 | |
321 | 325 | 317 | 324 | +1 | +0.3 | 31,900 | |
337 | 341 | 307 | 323 | -14 | -4.2 | 125,200 | |
337 | 339 | 334 | 337 | 0 | 0.0 | 13,100 | |
338 | 339 | 337 | 337 | -6 | -1.7 | 9,000 | |
343 | 343 | 340 | 343 | -1 | -0.3 | 7,700 | |
342 | 344 | 341 | 344 | +1 | +0.3 | 5,200 | |
342 | 345 | 342 | 343 | +1 | +0.3 | 7,600 | |
343 | 343 | 342 | 342 | -3 | -0.9 | 6,600 | |
346 | 346 | 345 | 345 | -1 | -0.3 | 2,000 | |
348 | 348 | 345 | 346 | -2 | -0.6 | 2,400 | |
351 | 351 | 347 | 348 | -3 | -0.9 | 11,800 | |
351 | 351 | 349 | 351 | 0 | 0.0 | 11,000 | |
349 | 351 | 349 | 351 | +2 | +0.6 | 15,800 | |
350 | 351 | 348 | 349 | -2 | -0.6 | 11,200 | |
346 | 351 | 344 | 351 | +5 | +1.4 | 14,600 | |
345 | 346 | 341 | 346 | +1 | +0.3 | 13,000 | |
345 | 349 | 345 | 345 | -4 | -1.1 | 13,300 | |
353 | 353 | 345 | 349 | -4 | -1.1 | 13,800 | |
354 | 354 | 350 | 353 | -1 | -0.3 | 8,500 | |
352 | 357 | 348 | 354 | -2 | -0.6 | 13,300 | |
348 | 356 | 348 | 356 | +9 | +2.6 | 18,600 | |
347 | 348 | 344 | 347 | 0 | 0.0 | 11,800 | |
350 | 350 | 346 | 347 | -3 | -0.9 | 10,500 | |
348 | 350 | 346 | 350 | +3 | +0.9 | 18,100 | |
344 | 347 | 344 | 347 | +1 | +0.3 | 13,800 | |
345 | 346 | 343 | 346 | +1 | +0.3 | 11,500 | |
343 | 345 | 339 | 345 | +4 | +1.2 | 19,800 |