52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 230 | 231 | -3 | -1.3 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 133 | +1 | +0.8 | 6,800 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 27,100 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 4,800 | |
131 | 132 | 130 | 131 | +2 | +1.6 | 39,900 | |
132 | 133 | 129 | 129 | -5 | -3.7 | 65,500 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 15,000 | |
138 | 138 | 131 | 133 | -5 | -3.6 | 103,100 | |
138 | 140 | 137 | 138 | 0 | 0.0 | 23,400 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 31,600 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 22,600 | |
139 | 139 | 136 | 139 | +1 | +0.7 | 41,900 | |
137 | 140 | 136 | 138 | +1 | +0.7 | 37,100 | |
139 | 139 | 136 | 137 | 0 | 0.0 | 18,300 | |
138 | 140 | 137 | 137 | -2 | -1.4 | 24,300 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 14,300 | |
140 | 140 | 138 | 138 | -2 | -1.4 | 9,600 | |
141 | 141 | 139 | 140 | +1 | +0.7 | 13,700 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 7,100 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 14,000 | |
138 | 138 | 138 | 138 | 0 | 0.0 | 4,000 | |
138 | 139 | 138 | 138 | 0 | 0.0 | 4,000 | |
140 | 141 | 137 | 138 | -1 | -0.7 | 25,400 | |
140 | 140 | 138 | 139 | +1 | +0.7 | 2,900 | |
137 | 139 | 137 | 138 | +1 | +0.7 | 7,000 | |
139 | 140 | 136 | 137 | -1 | -0.7 | 18,600 | |
138 | 138 | 137 | 138 | 0 | 0.0 | 3,900 | |
143 | 144 | 138 | 138 | -1 | -0.7 | 43,100 | |
139 | 140 | 138 | 139 | 0 | 0.0 | 4,800 | |
139 | 140 | 138 | 139 | -1 | -0.7 | 7,800 | |
140 | 140 | 139 | 140 | - | - | 2,800 |