52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 227 | 227 | -4 | -1.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -4.5 | 566 | 88,400 | 171,000 | 31,500 | 0.18 | |
577 | -0.2 | 579 | 15,500 | 131,900 | 33,400 | 0.25 | |
578 | -4.6 | 587 | 40,600 | 131,000 | 32,700 | 0.25 | |
606 | -3.2 | 615 | 35,800 | 118,900 | 31,100 | 0.26 | |
626 | +14.0 | 585 | 85,000 | 118,600 | 35,000 | 0.30 | |
549 | -4.4 | 561 | 44,100 | 80,600 | 26,200 | 0.33 | |
574 | +5.5 | 564 | 47,100 | 75,500 | 27,700 | 0.37 | |
544 | +2.4 | 539 | 9,200 | - | - | - | |
531 | +2.9 | 522 | 53,500 | 72,800 | 24,600 | 0.34 | |
516 | -15.0 | 574 | 32,000 | 67,900 | 26,800 | 0.39 | |
607 | -1.5 | 608 | 24,800 | 64,700 | 26,200 | 0.40 | |
616 | +1.0 | 616 | 25,100 | 65,500 | 25,100 | 0.38 | |
610 | -3.3 | 620 | 36,800 | 66,400 | 26,000 | 0.39 | |
631 | +6.1 | 617 | 21,200 | 63,600 | 23,000 | 0.36 | |
595 | -1.3 | 598 | 23,500 | 67,700 | 23,300 | 0.34 | |
603 | +3.8 | 594 | 22,500 | 66,800 | 22,900 | 0.34 | |
581 | -1.2 | 576 | 43,800 | 69,600 | 24,400 | 0.35 | |
588 | -4.1 | 603 | 26,800 | 67,700 | 31,400 | 0.46 | |
613 | -2.7 | 610 | 33,500 | 69,600 | 30,200 | 0.43 | |
630 | -1.6 | 631 | 54,500 | 69,900 | 32,300 | 0.46 | |
640 | -2.9 | 639 | 57,600 | 80,300 | 28,200 | 0.35 | |
659 | +1.4 | 657 | 58,000 | 79,800 | 24,300 | 0.30 | |
650 | -1.4 | 668 | 55,800 | 80,800 | 25,400 | 0.31 | |
659 | +5.8 | 649 | 51,200 | 88,100 | 28,300 | 0.32 | |
623 | -10.4 | 636 | 61,500 | 94,800 | 31,600 | 0.33 | |
695 | -0.9 | 701 | 130,600 | 91,600 | 22,200 | 0.24 | |
701 | -9.8 | 707 | 83,300 | 93,400 | 37,500 | 0.40 | |
777 | -4.4 | 791 | 56,700 | 81,400 | 17,000 | 0.21 | |
813 | -1.2 | 812 | 15,800 | 66,700 | 19,700 | 0.30 | |
823 | - | 839 | 28,700 | 69,800 | 21,000 | 0.30 |