52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 227 | 227 | -4 | -1.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224 | -1.8 | 223 | 399,600 | 400 | 68,300 | 170 | |
228 | -1.7 | 249 | 1,525,800 | 400 | 71,900 | 179 | |
232 | +2.2 | 226 | 518,000 | 400 | 56,900 | 142 | |
227 | +3.2 | 230 | 560,300 | 400 | 71,200 | 178 | |
220 | +3.3 | 222 | 475,000 | 400 | 113,600 | 284 | |
213 | +4.4 | 210 | 208,900 | 400 | 143,400 | 358 | |
204 | -1.4 | 209 | 305,100 | 400 | 147,400 | 368 | |
207 | -2.4 | 210 | 240,700 | 400 | 150,300 | 375 | |
212 | +1.4 | 205 | 226,800 | 400 | 143,800 | 359 | |
209 | -2.8 | 213 | 548,700 | 400 | 137,000 | 342 | |
215 | -12.6 | 228 | 663,100 | 400 | 89,700 | 224 | |
246 | +9.8 | 237 | 1,151,500 | 400 | 75,600 | 189 | |
224 | +5.7 | 248 | 5,329,800 | 400 | 78,900 | 197 | |
212 | +11.6 | 210 | 1,310,200 | 2,000 | 73,100 | 36.55 | |
190 | -4.5 | 194 | 716,300 | 1,000 | 122,100 | 122 | |
199 | +3.1 | 197 | 558,900 | 1,000 | 101,200 | 101 | |
193 | -2.5 | 197 | 1,055,100 | 1,000 | 89,100 | 89.10 | |
198 | -2.5 | 204 | 491,900 | 1,000 | 81,200 | 81.20 | |
203 | -2.4 | 215 | 2,137,000 | 1,000 | 64,500 | 64.50 | |
208 | -15.1 | 217 | 1,462,800 | 1,000 | 121,700 | 121 | |
245 | -3.5 | 266 | 1,710,700 | 1,000 | 50,500 | 50.50 | |
254 | -22.8 | 290 | 2,687,300 | 1,000 | 48,200 | 48.20 | |
329 | +37.1 | 337 | 5,322,100 | - | - | - | |
240 | +57.9 | 213 | 8,579,800 | 1,000 | 52,100 | 52.10 | |
152 | -15.6 | 175 | 1,710,100 | 1,000 | 106,800 | 106 | |
180 | +26.8 | 194 | 3,505,500 | 1,000 | 141,900 | 141 | |
142 | 0.0 | 142 | 85,400 | 1,000 | 81,800 | 81.80 | |
142 | +6.8 | 138 | 96,500 | 1,000 | 81,900 | 81.90 | |
133 | +1.5 | 132 | 50,000 | 1,000 | 83,900 | 83.90 | |
131 | -5.1 | 132 | 246,900 | 1,000 | 91,400 | 91.40 |