52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 227 | 227 | -4 | -1.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +1.8 | 458 | 38,600 | 55,000 | 16,600 | 0.30 | |
453 | +0.9 | 440 | 39,500 | 59,100 | 11,100 | 0.19 | |
449 | +5.6 | 441 | 55,900 | 63,200 | 10,200 | 0.16 | |
425 | -6.8 | 440 | 40,400 | 68,500 | 9,800 | 0.14 | |
456 | +0.7 | 449 | 120,100 | 71,300 | 12,500 | 0.18 | |
453 | +37.3 | 398 | 81,800 | 89,100 | 19,000 | 0.21 | |
330 | -17.5 | 354 | 133,900 | 97,300 | 20,300 | 0.21 | |
400 | -1.5 | 430 | 72,500 | 100,300 | 23,700 | 0.24 | |
406 | -15.9 | 451 | 196,800 | 96,100 | 18,900 | 0.20 | |
483 | -5.1 | 495 | 91,800 | 127,900 | 31,200 | 0.24 | |
509 | -0.4 | 508 | 34,000 | 103,000 | 40,700 | 0.40 | |
511 | +2.0 | 503 | 66,600 | 89,800 | 31,200 | 0.35 | |
501 | -3.1 | 506 | 71,400 | 76,900 | 21,000 | 0.27 | |
517 | +2.2 | 515 | 39,500 | 89,500 | 24,100 | 0.27 | |
506 | +1.2 | 506 | 38,000 | 94,500 | 21,000 | 0.22 | |
500 | -5.5 | 520 | 129,200 | 101,400 | 23,600 | 0.23 | |
529 | -1.3 | 530 | 13,600 | - | - | - | |
536 | 0.0 | 530 | 41,300 | 103,300 | 20,600 | 0.20 | |
536 | +2.3 | 531 | 45,800 | 102,700 | 21,100 | 0.21 | |
524 | -3.7 | 537 | 85,500 | 102,000 | 43,600 | 0.43 | |
544 | +0.7 | 537 | 63,000 | 101,400 | 48,500 | 0.48 | |
540 | +5.1 | 524 | 57,500 | 96,700 | 34,000 | 0.35 | |
514 | +0.4 | 517 | 26,600 | 94,000 | 36,600 | 0.39 | |
512 | -1.2 | 512 | 31,200 | 98,900 | 34,500 | 0.35 | |
518 | -0.2 | 520 | 24,600 | 99,400 | 31,300 | 0.31 | |
519 | +1.8 | 511 | 37,100 | 100,300 | 30,800 | 0.31 | |
510 | +2.0 | 504 | 19,500 | 101,000 | 29,100 | 0.29 | |
500 | -0.2 | 505 | 28,100 | 101,900 | 26,100 | 0.26 | |
501 | -0.4 | 529 | 133,800 | 100,500 | 23,100 | 0.23 | |
503 | -0.4 | 503 | 27,300 | 99,900 | 26,900 | 0.27 |