52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 227 | 227 | -4 | -1.7 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | -3.6 | 299 | 243,000 | 108,200 | 223,300 | 2.06 | |
303 | -7.9 | 311 | 983,600 | 144,100 | 221,000 | 1.53 | |
329 | +21.4 | 366 | 9,996,000 | 264,100 | 316,000 | 1.20 | |
271 | -5.9 | 276 | 136,300 | 60,200 | 64,500 | 1.07 | |
288 | -5.3 | 294 | 69,500 | 40,000 | 56,100 | 1.40 | |
304 | -1.3 | 306 | 47,700 | 36,900 | 52,500 | 1.42 | |
308 | 0.0 | 308 | 14,200 | - | - | - | |
308 | -3.8 | 314 | 43,600 | 42,200 | 53,800 | 1.27 | |
320 | +0.6 | 318 | 37,900 | 40,400 | 51,700 | 1.28 | |
318 | -5.6 | 321 | 202,600 | 49,200 | 55,100 | 1.12 | |
337 | -2.3 | 341 | 36,100 | 13,300 | 58,600 | 4.41 | |
345 | -1.1 | 349 | 43,000 | 12,300 | 50,500 | 4.11 | |
349 | -1.1 | 347 | 65,900 | 12,300 | 48,200 | 3.92 | |
353 | +0.9 | 350 | 62,700 | 12,700 | 39,100 | 3.08 | |
350 | +3.6 | 344 | 75,500 | 12,300 | 25,600 | 2.08 | |
338 | +0.3 | 336 | 44,500 | 15,000 | 29,000 | 1.93 | |
337 | -0.9 | 336 | 66,900 | 17,800 | 31,600 | 1.78 | |
340 | +0.3 | 337 | 61,200 | 34,400 | 35,600 | 1.03 | |
339 | -0.9 | 339 | 115,700 | 35,900 | 40,400 | 1.13 | |
342 | +1.8 | 335 | 112,500 | 43,000 | 45,500 | 1.06 | |
336 | -6.9 | 337 | 275,200 | 40,500 | 52,200 | 1.29 | |
361 | -2.2 | 366 | 72,600 | 36,500 | 28,500 | 0.78 | |
369 | -8.2 | 370 | 413,300 | 39,900 | 25,200 | 0.63 | |
402 | +1.5 | 398 | 41,700 | 34,300 | 16,800 | 0.49 | |
396 | +2.3 | 390 | 30,800 | 31,600 | 20,200 | 0.64 | |
387 | -1.5 | 389 | 51,000 | 29,300 | 23,300 | 0.80 | |
393 | -0.3 | 391 | 43,200 | 27,700 | 20,100 | 0.73 | |
394 | -2.0 | 393 | 61,700 | 25,600 | 19,800 | 0.77 | |
402 | -2.0 | 403 | 29,500 | 20,800 | 16,700 | 0.80 | |
410 | +1.0 | 413 | 38,900 | 18,000 | 15,200 | 0.84 |