38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,331 | 1,355 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 280 | 305 | -29 | -8.7 | 264,990 | |
330 | 338 | 326 | 334 | +3 | +0.9 | 303,468 | |
330 | 338 | 320 | 331 | +5 | +1.5 | 171,578 | |
323 | 330 | 320 | 326 | +4 | +1.2 | 74,052 | |
328 | 340 | 322 | 322 | -6 | -1.8 | 77,198 | |
322 | 342 | 309 | 328 | +2 | +0.6 | 149,556 | |
363 | 369 | 322 | 326 | -39 | -10.7 | 110,836 | |
260 | 371 | 260 | 365 | +109 | +42.6 | 142,296 | |
256 | 280 | 249 | 256 | -2 | -0.8 | 437,052 | |
266 | 268 | 247 | 258 | -8 | -3.0 | 165,528 | |
247 | 272 | 239 | 266 | +19 | +7.7 | 370,502 | |
241 | 264 | 239 | 247 | +4 | +1.6 | 193,600 | |
235 | 254 | 231 | 243 | +4 | +1.7 | 98,736 | |
231 | 244 | 227 | 239 | +6 | +2.6 | 55,660 | |
225 | 249 | 216 | 233 | +6 | +2.6 | 27,346 | |
214 | 231 | 202 | 227 | +13 | +6.1 | 62,194 | |
237 | 243 | 214 | 214 | -25 | -10.5 | 45,980 | |
218 | 243 | 198 | 239 | +16 | +7.2 | 668,406 | |
243 | 251 | 214 | 223 | -20 | -8.2 | 123,420 | |
225 | 280 | 210 | 243 | +23 | +10.5 | 125,598 | |
206 | 235 | 202 | 220 | +14 | +6.8 | 76,714 | |
206 | 231 | 200 | 206 | 0 | 0.0 | 119,790 | |
223 | 235 | 192 | 206 | -25 | -10.8 | 171,094 | |
196 | 241 | 196 | 231 | +33 | +16.7 | 144,716 | |
226 | 231 | 194 | 198 | -37 | -15.7 | 88,330 | |
223 | 239 | 223 | 235 | +12 | +5.4 | 52,756 | |
206 | 243 | 206 | 223 | +9 | +4.2 | 64,130 | |
218 | 245 | 206 | 214 | -17 | -7.4 | 58,080 | |
247 | 251 | 231 | 231 | -18 | -7.2 | 56,870 | |
210 | 256 | 208 | 249 | +39 | +18.6 | 134,552 |