38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,331 | 1,355 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 734 | 679 | 683 | -38 | -5.3 | 199,980 | |
708 | 728 | 706 | 721 | 0 | 0.0 | 135,520 | |
669 | 725 | 654 | 721 | +62 | +9.4 | 177,320 | |
718 | 727 | 644 | 659 | -66 | -9.1 | 88,000 | |
674 | 727 | 660 | 725 | +51 | +7.6 | 103,180 | |
677 | 696 | 636 | 674 | -5 | -0.7 | 185,900 | |
706 | 710 | 670 | 679 | -34 | -4.8 | 96,580 | |
695 | 723 | 666 | 713 | +5 | +0.7 | 136,180 | |
678 | 765 | 664 | 708 | +44 | +6.6 | 167,640 | |
666 | 731 | 629 | 664 | -2 | -0.3 | 160,160 | |
727 | 749 | 588 | 666 | -65 | -8.9 | 113,960 | |
686 | 739 | 679 | 731 | +54 | +8.0 | 213,400 | |
636 | 696 | 619 | 677 | +49 | +7.8 | 175,120 | |
582 | 648 | 576 | 628 | +54 | +9.4 | 162,800 | |
583 | 612 | 543 | 574 | -14 | -2.4 | 129,800 | |
636 | 702 | 546 | 588 | -46 | -7.3 | 130,900 | |
643 | 672 | 588 | 634 | -9 | -1.4 | 125,840 | |
639 | 690 | 635 | 643 | +4 | +0.6 | 269,280 | |
630 | 650 | 626 | 639 | +9 | +1.4 | 100,320 | |
637 | 659 | 629 | 630 | -7 | -1.1 | 181,940 | |
652 | 670 | 635 | 637 | -2 | -0.3 | 234,300 | |
683 | 683 | 619 | 639 | -60 | -8.6 | 336,160 | |
783 | 795 | 678 | 699 | -80 | -10.3 | 118,580 | |
816 | 871 | 773 | 779 | -35 | -4.3 | 329,120 | |
1,090 | 1,090 | 794 | 814 | -315 | -27.9 | 692,781 | |
799 | 1,216 | 781 | 1,129 | +320 | +39.6 | 2,062,722 | |
659 | 809 | 619 | 809 | +251 | +45.0 | 1,006,941 | |
521 | 558 | 498 | 558 | +35 | +6.7 | 201,740 | |
504 | 527 | 504 | 523 | +19 | +3.8 | 178,860 | |
445 | 510 | 445 | 504 | +60 | +13.5 | 236,720 |