38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,331 | 1,355 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 437 | 444 | -6 | -1.3 | 115,060 | |
450 | 476 | 440 | 450 | +2 | +0.4 | 120,780 | |
539 | 540 | 442 | 448 | -84 | -15.8 | 221,540 | |
553 | 559 | 499 | 532 | -21 | -3.8 | 118,360 | |
463 | 627 | 461 | 553 | +91 | +19.7 | 118,580 | |
444 | 465 | 441 | 462 | +22 | +5.0 | 177,100 | |
441 | 454 | 436 | 440 | +1 | +0.2 | 133,760 | |
453 | 490 | 438 | 439 | -14 | -3.1 | 104,940 | |
437 | 468 | 434 | 453 | +13 | +3.0 | 93,720 | |
441 | 447 | 432 | 440 | -1 | -0.2 | 103,840 | |
431 | 443 | 424 | 441 | +10 | +2.3 | 89,540 | |
422 | 443 | 420 | 431 | +9 | +2.1 | 159,060 | |
435 | 440 | 415 | 422 | -13 | -3.0 | 135,520 | |
443 | 444 | 431 | 435 | -10 | -2.2 | 76,120 | |
431 | 445 | 428 | 445 | +11 | +2.5 | 50,160 | |
438 | 438 | 425 | 434 | -3 | -0.7 | 86,900 | |
449 | 454 | 434 | 437 | -12 | -2.7 | 56,760 | |
424 | 449 | 424 | 449 | +30 | +7.2 | 116,600 | |
427 | 431 | 418 | 419 | -10 | -2.3 | 89,540 | |
434 | 454 | 429 | 429 | -7 | -1.6 | 47,740 | |
446 | 458 | 432 | 436 | +2 | +0.5 | 37,620 | |
424 | 445 | 424 | 434 | +10 | +2.4 | 61,380 | |
420 | 433 | 412 | 424 | +8 | +1.9 | 43,780 | |
454 | 484 | 412 | 416 | -33 | -7.3 | 206,580 | |
436 | 479 | 436 | 449 | +12 | +2.7 | 50,600 | |
431 | 445 | 422 | 437 | +6 | +1.4 | 48,620 | |
429 | 459 | 428 | 431 | +1 | +0.2 | 42,900 | |
435 | 436 | 424 | 430 | -2 | -0.5 | 49,500 | |
441 | 446 | 431 | 432 | +7 | +1.6 | 44,440 | |
427 | 468 | 425 | 425 | -1 | -0.2 | 135,740 |