7570 橋本総業HD 東証1 15:00
1,847円
前日比
-9 (-0.48%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.1 0.91 1.84 2.73
昨年来高値: 1,990 (18/01/29)
昨年来安値: 1,428 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,848 1,868 1,847 1,847 -9 -0.5 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,836 1,856 1,835 1,856 -8 -0.4 3,400
18/02/21 1,845 1,869 1,822 1,864 -1 -0.1 3,500
18/02/20 1,858 1,870 1,837 1,865 +16 +0.9 4,900
18/02/19 1,815 1,849 1,802 1,849 +43 +2.4 3,000
18/02/16 1,820 1,830 1,806 1,806 -14 -0.8 2,100
18/02/15 1,819 1,833 1,812 1,820 +34 +1.9 4,100
18/02/14 1,772 1,801 1,770 1,786 -8 -0.4 3,600
18/02/13 1,803 1,829 1,794 1,794 -23 -1.3 4,600
18/02/09 1,741 1,829 1,741 1,817 -32 -1.7 5,300
18/02/08 1,815 1,864 1,815 1,849 +37 +2.0 3,900
18/02/07 1,759 1,845 1,759 1,812 +66 +3.8 7,600
18/02/06 1,789 1,789 1,738 1,746 -79 -4.3 11,700
18/02/05 1,853 1,853 1,812 1,825 -30 -1.6 7,600
18/02/02 1,884 1,884 1,844 1,855 -13 -0.7 3,900
18/02/01 1,822 1,870 1,822 1,868 +53 +2.9 2,600
18/01/31 1,863 1,868 1,815 1,815 -48 -2.6 7,400
18/01/30 1,987 1,987 1,858 1,863 -84 -4.3 13,000
18/01/29 1,843 1,990 1,843 1,947 +105 +5.7 16,400
18/01/26 1,801 1,877 1,798 1,842 +41 +2.3 4,100
18/01/25 1,865 1,865 1,800 1,801 -64 -3.4 4,700
18/01/24 1,856 1,880 1,856 1,865 +9 +0.5 2,500
18/01/23 1,877 1,885 1,855 1,856 -10 -0.5 2,900
18/01/22 1,871 1,892 1,866 1,866 -19 -1.0 2,300
18/01/19 1,890 1,890 1,862 1,885 -18 -0.9 5,600
18/01/18 1,913 1,913 1,901 1,903 +1 +0.1 2,800
18/01/17 1,893 1,911 1,893 1,902 +9 +0.5 3,700
18/01/16 1,910 1,913 1,893 1,893 -15 -0.8 2,200
18/01/15 1,905 1,908 1,895 1,908 +16 +0.8 3,100
18/01/12 1,879 1,906 1,879 1,892 +2 +0.1 6,800

日経平均