7570 橋本総業HD 東証1 15:00
1,530円
前日比
+3 (+0.20%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.86 2.09 2.12
決算発表予定日  2017/01/31
昨年来高値: 1,684 (16/03/18)
昨年来安値: 1,295 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,510 1,538 1,510 1,530 +3 +0.2 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,513 1,533 1,513 1,527 +14 +0.9 3,100
17/01/18 1,527 1,527 1,507 1,513 +2 +0.1 2,300
17/01/17 1,524 1,526 1,501 1,511 +4 +0.3 4,200
17/01/16 1,526 1,526 1,506 1,507 -19 -1.2 6,300
17/01/13 1,527 1,529 1,525 1,526 -1 -0.1 3,600
17/01/12 1,547 1,547 1,520 1,527 -5 -0.3 4,700
17/01/11 1,527 1,540 1,522 1,532 -1 -0.1 4,600
17/01/10 1,540 1,550 1,530 1,533 -7 -0.5 6,800
17/01/06 1,520 1,547 1,520 1,540 +19 +1.2 2,600
17/01/05 1,531 1,531 1,515 1,521 -9 -0.6 8,100
17/01/04 1,501 1,530 1,501 1,530 +21 +1.4 8,700
16/12/30 1,512 1,512 1,499 1,509 -3 -0.2 3,400
16/12/29 1,495 1,512 1,495 1,512 +10 +0.7 4,400
16/12/28 1,506 1,506 1,497 1,502 -4 -0.3 4,100
16/12/27 1,524 1,528 1,499 1,506 -14 -0.9 4,400
16/12/26 1,535 1,535 1,520 1,520 -4 -0.3 2,900
16/12/22 1,534 1,534 1,512 1,524 -10 -0.7 3,400
16/12/21 1,540 1,540 1,532 1,534 -19 -1.2 2,300
16/12/20 1,563 1,563 1,548 1,553 +10 +0.6 14,000
16/12/19 1,547 1,547 1,531 1,543 +12 +0.8 6,000
16/12/16 1,535 1,535 1,525 1,531 +1 +0.1 4,200
16/12/15 1,555 1,555 1,528 1,530 -15 -1.0 14,200
16/12/14 1,540 1,550 1,540 1,545 +8 +0.5 8,200
16/12/13 1,518 1,537 1,518 1,537 +8 +0.5 3,200
16/12/12 1,513 1,530 1,513 1,529 +8 +0.5 3,500
16/12/09 1,517 1,521 1,512 1,521 +1 +0.1 13,200
16/12/08 1,538 1,538 1,520 1,520 0 0.0 11,100
16/12/07 1,518 1,524 1,518 1,520 +3 +0.2 4,700
16/12/06 1,502 1,524 1,502 1,517 +8 +0.5 9,400

日経平均