7570 橋本総業HD 東証1 15:00
1,500円
前日比
0 (0.00%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.7 0.83 2.13 2.15
昨年来高値: 1,684 (16/03/18)
昨年来安値: 1,295 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,502 1,502 1,498 1,500 0 0.0 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,496 1,503 1,496 1,500 -2 -0.1 3,200
17/02/20 1,501 1,507 1,496 1,502 -13 -0.9 5,500
17/02/17 1,511 1,518 1,505 1,515 +4 +0.3 3,500
17/02/16 1,515 1,515 1,504 1,511 -6 -0.4 2,100
17/02/15 1,525 1,525 1,509 1,517 -4 -0.3 4,200
17/02/14 1,525 1,525 1,516 1,521 +2 +0.1 3,100
17/02/13 1,510 1,520 1,507 1,519 +11 +0.7 6,400
17/02/10 1,498 1,512 1,498 1,508 +14 +0.9 3,200
17/02/09 1,510 1,510 1,494 1,494 -8 -0.5 2,100
17/02/08 1,500 1,502 1,487 1,502 -2 -0.1 4,400
17/02/07 1,500 1,515 1,500 1,504 -1 -0.1 3,200
17/02/06 1,502 1,505 1,488 1,505 +3 +0.2 8,500
17/02/03 1,519 1,519 1,489 1,502 +1 +0.1 3,600
17/02/02 1,501 1,511 1,501 1,501 -4 -0.3 2,800
17/02/01 1,501 1,526 1,501 1,505 -10 -0.7 2,900
17/01/31 1,524 1,524 1,512 1,515 -10 -0.7 1,000
17/01/30 1,528 1,544 1,520 1,525 -3 -0.2 5,000
17/01/27 1,539 1,539 1,528 1,528 +2 +0.1 1,300
17/01/26 1,513 1,534 1,513 1,526 +1 +0.1 1,000
17/01/25 1,539 1,539 1,513 1,525 -3 -0.2 1,800
17/01/24 1,520 1,528 1,520 1,528 +3 +0.2 900
17/01/23 1,530 1,535 1,524 1,525 -5 -0.3 1,700
17/01/20 1,510 1,538 1,510 1,530 +3 +0.2 5,800
17/01/19 1,513 1,533 1,513 1,527 +14 +0.9 3,100
17/01/18 1,527 1,527 1,507 1,513 +2 +0.1 2,300
17/01/17 1,524 1,526 1,501 1,511 +4 +0.3 4,200
17/01/16 1,526 1,526 1,506 1,507 -19 -1.2 6,300
17/01/13 1,527 1,529 1,525 1,526 -1 -0.1 3,600
17/01/12 1,547 1,547 1,520 1,527 -5 -0.3 4,700

日経平均