7570 橋本総業HD 東証1
-円
前日比
(-%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.82 2.17 1.71
決算発表予定日  2017/05/12
年初来高値: 1,550 (17/01/10)
年初来安値: 1,428 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,478 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,472 1,479 1,467 1,478 +8 +0.5 3,400
17/04/24 1,476 1,476 1,437 1,470 +11 +0.8 1,400
17/04/21 1,454 1,470 1,449 1,459 +1 +0.1 2,200
17/04/20 1,459 1,460 1,452 1,458 -8 -0.5 4,800
17/04/19 1,457 1,475 1,457 1,466 +12 +0.8 2,400
17/04/18 1,452 1,476 1,452 1,454 +2 +0.1 2,100
17/04/17 1,438 1,452 1,438 1,452 +23 +1.6 3,000
17/04/14 1,433 1,460 1,428 1,429 -4 -0.3 2,400
17/04/13 1,433 1,450 1,431 1,433 -6 -0.4 3,600
17/04/12 1,447 1,452 1,439 1,439 -7 -0.5 3,400
17/04/11 1,445 1,461 1,445 1,446 +1 +0.1 1,400
17/04/10 1,444 1,451 1,444 1,445 -11 -0.8 2,200
17/04/07 1,463 1,463 1,440 1,456 +15 +1.0 3,400
17/04/06 1,455 1,455 1,441 1,441 -13 -0.9 2,000
17/04/05 1,486 1,486 1,454 1,454 -33 -2.2 5,300
17/04/04 1,489 1,489 1,456 1,487 +14 +1.0 3,900
17/04/03 1,490 1,490 1,473 1,473 +11 +0.8 3,600
17/03/31 1,497 1,497 1,451 1,462 -18 -1.2 6,300
17/03/30 1,499 1,499 1,474 1,480 -20 -1.3 1,900
17/03/29 1,497 1,500 1,475 1,500 -15 -1.0 6,800
17/03/28 1,494 1,515 1,494 1,515 +23 +1.5 21,800
17/03/27 1,486 1,498 1,486 1,492 -7 -0.5 9,600
17/03/24 1,487 1,502 1,487 1,499 +12 +0.8 5,500
17/03/23 1,491 1,498 1,486 1,487 -4 -0.3 5,700
17/03/22 1,490 1,498 1,490 1,491 -8 -0.5 8,300
17/03/21 1,500 1,508 1,494 1,499 0 0.0 3,900
17/03/17 1,504 1,504 1,499 1,499 -8 -0.5 7,700
17/03/16 1,499 1,507 1,499 1,507 +8 +0.5 4,200
17/03/15 1,506 1,506 1,499 1,499 -6 -0.4 6,100

日経平均