7570 橋本総業HD 東証1 15:00
1,487円
前日比
-4 (-0.27%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.82 2.15 0.21
昨年来高値: 1,684 (16/03/18)
昨年来安値: 1,295 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,491 1,498 1,486 1,487 -4 -0.3 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,490 1,498 1,490 1,491 -8 -0.5 8,300
17/03/21 1,500 1,508 1,494 1,499 0 0.0 3,900
17/03/17 1,504 1,504 1,499 1,499 -8 -0.5 7,700
17/03/16 1,499 1,507 1,499 1,507 +8 +0.5 4,200
17/03/15 1,506 1,506 1,499 1,499 -6 -0.4 6,100
17/03/14 1,506 1,507 1,500 1,505 +7 +0.5 5,100
17/03/13 1,500 1,506 1,498 1,498 -9 -0.6 3,000
17/03/10 1,514 1,514 1,494 1,507 +11 +0.7 11,400
17/03/09 1,500 1,505 1,495 1,496 -1 -0.1 5,700
17/03/08 1,498 1,500 1,494 1,497 -1 -0.1 3,800
17/03/07 1,496 1,504 1,496 1,498 -1 -0.1 4,700
17/03/06 1,493 1,508 1,493 1,499 -5 -0.3 10,500
17/03/03 1,496 1,509 1,496 1,504 -1 -0.1 3,100
17/03/02 1,494 1,505 1,488 1,505 +10 +0.7 4,800
17/03/01 1,489 1,498 1,486 1,495 +5 +0.3 4,000
17/02/28 1,498 1,500 1,490 1,490 -12 -0.8 4,100
17/02/27 1,499 1,508 1,498 1,502 +3 +0.2 3,900
17/02/24 1,496 1,500 1,494 1,499 -6 -0.4 3,900
17/02/23 1,499 1,509 1,499 1,505 +5 +0.3 4,100
17/02/22 1,502 1,502 1,498 1,500 0 0.0 1,500
17/02/21 1,496 1,503 1,496 1,500 -2 -0.1 3,200
17/02/20 1,501 1,507 1,496 1,502 -13 -0.9 5,500
17/02/17 1,511 1,518 1,505 1,515 +4 +0.3 3,500
17/02/16 1,515 1,515 1,504 1,511 -6 -0.4 2,100
17/02/15 1,525 1,525 1,509 1,517 -4 -0.3 4,200
17/02/14 1,525 1,525 1,516 1,521 +2 +0.1 3,100
17/02/13 1,510 1,520 1,507 1,519 +11 +0.7 6,400
17/02/10 1,498 1,512 1,498 1,508 +14 +0.9 3,200
17/02/09 1,510 1,510 1,494 1,494 -8 -0.5 2,100

日経平均