7570 橋本総業HD 東証1 15:00
1,637円
前日比
-28 (-1.68%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.86 1.95 0.94
年初来高値: 1,750 (17/06/20)
年初来安値: 1,428 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,665 1,665 1,632 1,637 -28 -1.7 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,671 1,671 1,631 1,665 +1 +0.1 2,600
17/09/20 1,640 1,664 1,632 1,664 +24 +1.5 7,700
17/09/19 1,635 1,643 1,635 1,640 +1 +0.1 6,000
17/09/15 1,623 1,650 1,623 1,639 +16 +1.0 12,000
17/09/14 1,629 1,629 1,618 1,623 +4 +0.2 3,100
17/09/13 1,617 1,623 1,613 1,619 -6 -0.4 2,600
17/09/12 1,640 1,665 1,610 1,625 +4 +0.2 4,000
17/09/11 1,629 1,629 1,605 1,621 +7 +0.4 2,900
17/09/08 1,561 1,630 1,561 1,614 +17 +1.1 12,800
17/09/07 1,598 1,619 1,579 1,597 -1 -0.1 6,000
17/09/06 1,572 1,600 1,550 1,598 +20 +1.3 27,800
17/09/05 1,604 1,644 1,551 1,578 +114 +7.8 81,600
17/09/04 1,475 1,478 1,457 1,464 -11 -0.7 5,600
17/09/01 1,483 1,483 1,471 1,475 -8 -0.5 3,500
17/08/31 1,485 1,485 1,477 1,483 +1 +0.1 1,500
17/08/30 1,473 1,489 1,473 1,482 +17 +1.2 1,300
17/08/29 1,505 1,505 1,453 1,465 -42 -2.8 7,100
17/08/28 1,518 1,518 1,492 1,507 -11 -0.7 1,200
17/08/25 1,519 1,529 1,518 1,518 -6 -0.4 2,000
17/08/24 1,546 1,548 1,517 1,524 +6 +0.4 1,400
17/08/23 1,544 1,544 1,517 1,518 -12 -0.8 1,900
17/08/22 1,516 1,552 1,516 1,530 -16 -1.0 3,300
17/08/21 1,543 1,546 1,543 1,546 -24 -1.5 1,700
17/08/18 1,555 1,570 1,548 1,570 +5 +0.3 4,500
17/08/17 1,537 1,568 1,537 1,565 +23 +1.5 2,600
17/08/16 1,530 1,557 1,530 1,542 -2 -0.1 1,800
17/08/15 1,513 1,552 1,513 1,544 +6 +0.4 2,700
17/08/14 1,550 1,557 1,531 1,538 -39 -2.5 2,900
17/08/10 1,578 1,579 1,555 1,577 +13 +0.8 2,400

日経平均