7570 橋本総業HD 東証1 15:00
1,515円
前日比
-12 (-0.79%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.4 0.80 2.11 3.23
年初来高値: 1,593 (17/05/17)
年初来安値: 1,428 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,525 1,525 1,515 1,515 -12 -0.8 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,522 1,536 1,522 1,527 -35 -2.2 2,900
17/05/24 1,566 1,566 1,557 1,562 +35 +2.3 1,000
17/05/23 1,562 1,574 1,527 1,527 -35 -2.2 1,400
17/05/22 1,534 1,562 1,534 1,562 +28 +1.8 1,300
17/05/19 1,543 1,550 1,531 1,534 -30 -1.9 5,800
17/05/18 1,584 1,584 1,551 1,564 -23 -1.4 4,100
17/05/17 1,589 1,593 1,586 1,587 -2 -0.1 5,000
17/05/16 1,587 1,590 1,585 1,589 +2 +0.1 3,400
17/05/15 1,589 1,589 1,584 1,587 +1 +0.1 5,000
17/05/12 1,586 1,589 1,582 1,586 0 0.0 5,800
17/05/11 1,572 1,587 1,572 1,586 +2 +0.1 1,700
17/05/10 1,578 1,586 1,573 1,584 +14 +0.9 4,100
17/05/09 1,541 1,573 1,536 1,570 +29 +1.9 6,700
17/05/08 1,546 1,546 1,518 1,541 +35 +2.3 7,500
17/05/02 1,489 1,506 1,489 1,506 +11 +0.7 3,100
17/05/01 1,500 1,500 1,487 1,495 +4 +0.3 1,500
17/04/28 1,500 1,500 1,491 1,491 -11 -0.7 1,600
17/04/27 1,496 1,502 1,479 1,502 +18 +1.2 3,600
17/04/26 1,483 1,490 1,483 1,484 +6 +0.4 700
17/04/25 1,472 1,479 1,467 1,478 +8 +0.5 3,400
17/04/24 1,476 1,476 1,437 1,470 +11 +0.8 1,400
17/04/21 1,454 1,470 1,449 1,459 +1 +0.1 2,200
17/04/20 1,459 1,460 1,452 1,458 -8 -0.5 4,800
17/04/19 1,457 1,475 1,457 1,466 +12 +0.8 2,400
17/04/18 1,452 1,476 1,452 1,454 +2 +0.1 2,100
17/04/17 1,438 1,452 1,438 1,452 +23 +1.6 3,000
17/04/14 1,433 1,460 1,428 1,429 -4 -0.3 2,400
17/04/13 1,433 1,450 1,431 1,433 -6 -0.4 3,600
17/04/12 1,447 1,452 1,439 1,439 -7 -0.5 3,400

日経平均