40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 1,494 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
昨年来高値 | 1,494 | 昨年来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,438 | 1,480 | +28 | +1.9 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,479 | 1,432 | 1,452 | -14 | -1.0 | 14,400 | |
1,437 | 1,468 | 1,437 | 1,466 | +29 | +2.0 | 12,600 | |
1,422 | 1,439 | 1,405 | 1,437 | +23 | +1.6 | 8,600 | |
1,450 | 1,460 | 1,406 | 1,414 | -33 | -2.3 | 11,400 | |
1,421 | 1,447 | 1,385 | 1,447 | +6 | +0.4 | 9,100 | |
1,469 | 1,487 | 1,401 | 1,441 | -46 | -3.1 | 19,300 | |
1,440 | 1,494 | 1,440 | 1,487 | +34 | +2.3 | 31,900 | |
1,442 | 1,455 | 1,409 | 1,453 | +6 | +0.4 | 59,600 | |
1,381 | 1,465 | 1,381 | 1,447 | +31 | +2.2 | 54,400 | |
1,377 | 1,443 | 1,354 | 1,416 | +58 | +4.3 | 61,400 | |
1,354 | 1,365 | 1,334 | 1,358 | -6 | -0.4 | 79,300 | |
1,328 | 1,378 | 1,328 | 1,364 | +32 | +2.4 | 67,600 | |
1,340 | 1,340 | 1,308 | 1,332 | -6 | -0.4 | 46,800 | |
1,290 | 1,339 | 1,285 | 1,338 | +49 | +3.8 | 62,800 | |
1,310 | 1,310 | 1,288 | 1,289 | -20 | -1.5 | 20,100 | |
1,309 | 1,317 | 1,300 | 1,309 | 0 | 0.0 | 18,000 | |
1,311 | 1,311 | 1,301 | 1,309 | +5 | +0.4 | 8,900 | |
1,301 | 1,315 | 1,301 | 1,304 | +3 | +0.2 | 7,300 | |
1,304 | 1,314 | 1,301 | 1,301 | -14 | -1.1 | 6,700 | |
1,288 | 1,315 | 1,288 | 1,315 | +13 | +1.0 | 19,400 | |
1,280 | 1,303 | 1,270 | 1,302 | +40 | +3.2 | 6,600 | |
1,290 | 1,291 | 1,260 | 1,262 | -12 | -0.9 | 14,000 | |
1,304 | 1,304 | 1,272 | 1,274 | -21 | -1.6 | 7,400 | |
1,276 | 1,295 | 1,275 | 1,295 | +20 | +1.6 | 9,300 | |
1,290 | 1,305 | 1,273 | 1,275 | -15 | -1.2 | 10,200 | |
1,298 | 1,300 | 1,279 | 1,290 | -8 | -0.6 | 7,300 | |
1,304 | 1,307 | 1,292 | 1,298 | -9 | -0.7 | 10,100 | |
1,322 | 1,322 | 1,307 | 1,307 | -13 | -1.0 | 4,400 | |
1,329 | 1,329 | 1,312 | 1,320 | -9 | -0.7 | 11,300 |