7570 橋本総業HD 東証1 15:00
1,520円
前日比
0 (0.00%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.86 2.11 2.03
年初来高値: 1,684 (16/03/18)
年初来安値: 1,295 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,538 1,538 1,520 1,520 0 0.0 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,518 1,524 1,518 1,520 +3 +0.2 4,700
16/12/06 1,502 1,524 1,502 1,517 +8 +0.5 9,400
16/12/05 1,501 1,517 1,501 1,509 +2 +0.1 5,700
16/12/02 1,497 1,510 1,495 1,507 +7 +0.5 6,800
16/12/01 1,519 1,519 1,500 1,500 -4 -0.3 4,200
16/11/30 1,509 1,510 1,504 1,504 -2 -0.1 3,100
16/11/29 1,509 1,512 1,501 1,506 -4 -0.3 4,100
16/11/28 1,499 1,510 1,497 1,510 +11 +0.7 5,100
16/11/25 1,499 1,502 1,495 1,499 -8 -0.5 3,800
16/11/24 1,516 1,517 1,494 1,507 -9 -0.6 4,700
16/11/22 1,540 1,540 1,511 1,516 -11 -0.7 3,900
16/11/21 1,534 1,534 1,516 1,527 -11 -0.7 6,300
16/11/18 1,597 1,597 1,533 1,538 -53 -3.3 11,200
16/11/17 1,594 1,594 1,573 1,591 -7 -0.4 2,200
16/11/16 1,584 1,598 1,579 1,598 +15 +0.9 3,000
16/11/15 1,595 1,600 1,582 1,583 -9 -0.6 5,200
16/11/14 1,598 1,598 1,580 1,592 +24 +1.5 6,500
16/11/11 1,554 1,568 1,550 1,568 +14 +0.9 3,600
16/11/10 1,582 1,582 1,551 1,554 +10 +0.6 3,100
16/11/09 1,560 1,560 1,544 1,544 -34 -2.2 1,600
16/11/08 1,565 1,578 1,558 1,578 -5 -0.3 900
16/11/07 1,600 1,600 1,556 1,583 -9 -0.6 6,500
16/11/04 1,594 1,594 1,589 1,592 -3 -0.2 2,500
16/11/02 1,598 1,606 1,585 1,595 -19 -1.2 6,500
16/11/01 1,588 1,617 1,582 1,614 +26 +1.6 7,100
16/10/31 1,600 1,600 1,587 1,588 -12 -0.8 2,200
16/10/28 1,600 1,600 1,571 1,600 0 0.0 9,400
16/10/27 1,599 1,600 1,591 1,600 +3 +0.2 3,200
16/10/26 1,588 1,599 1,576 1,597 +6 +0.4 13,300

日経平均