7570 橋本総業HD 東証1 15:00
1,767円
前日比
+1 (+0.06%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.86 2.04 12.20
年初来高値: 1,990 (18/01/29)
年初来安値: 1,661 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,752 1,771 1,746 1,767 +1 +0.1 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,785 1,785 1,766 1,766 -28 -1.6 1,900
18/05/23 1,780 1,800 1,780 1,794 +14 +0.8 1,500
18/05/22 1,820 1,820 1,780 1,780 -22 -1.2 2,000
18/05/21 1,777 1,802 1,777 1,802 +25 +1.4 2,100
18/05/18 1,793 1,793 1,777 1,777 -17 -0.9 3,600
18/05/17 1,773 1,794 1,772 1,794 +26 +1.5 2,200
18/05/16 1,764 1,768 1,761 1,768 -11 -0.6 1,900
18/05/15 1,813 1,813 1,771 1,779 -17 -0.9 3,100
18/05/14 1,780 1,800 1,780 1,796 +16 +0.9 2,300
18/05/11 1,799 1,799 1,760 1,780 +18 +1.0 3,700
18/05/10 1,756 1,781 1,730 1,762 +7 +0.4 7,000
18/05/09 1,843 1,917 1,726 1,755 -81 -4.4 18,800
18/05/08 1,800 1,836 1,798 1,836 +37 +2.1 6,100
18/05/07 1,800 1,801 1,794 1,799 +1 +0.1 6,800
18/05/02 1,791 1,799 1,791 1,798 +8 +0.4 1,400
18/05/01 1,795 1,802 1,789 1,790 -10 -0.6 4,700
18/04/27 1,800 1,805 1,793 1,800 +5 +0.3 5,900
18/04/26 1,800 1,800 1,790 1,795 -14 -0.8 2,800
18/04/25 1,803 1,809 1,788 1,809 -11 -0.6 3,300
18/04/24 1,822 1,822 1,810 1,820 -16 -0.9 3,800
18/04/23 1,844 1,850 1,836 1,836 -22 -1.2 900
18/04/20 1,876 1,876 1,858 1,858 -18 -1.0 3,400
18/04/19 1,836 1,881 1,836 1,876 +41 +2.2 3,200
18/04/18 1,831 1,835 1,823 1,835 +4 +0.2 1,200
18/04/17 1,842 1,842 1,827 1,831 -8 -0.4 1,200
18/04/16 1,814 1,842 1,805 1,839 +34 +1.9 3,500
18/04/13 1,847 1,847 1,802 1,805 -38 -2.1 2,900
18/04/12 1,828 1,843 1,818 1,843 +36 +2.0 2,400
18/04/11 1,813 1,824 1,807 1,807 -6 -0.3 3,500

日経平均