7570 橋本総業HD 東証1 15:00
1,708円
前日比
+8 (+0.47%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.86 1.99 2.42
年初来高値: 1,757 (17/11/02)
年初来安値: 1,428 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,700 1,717 1,700 1,708 +8 +0.5 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,700 1,718 1,694 1,700 +4 +0.2 6,200
17/11/21 1,687 1,700 1,685 1,696 -4 -0.2 2,600
17/11/20 1,700 1,700 1,692 1,700 +3 +0.2 6,900
17/11/17 1,704 1,705 1,684 1,697 +18 +1.1 2,300
17/11/16 1,663 1,712 1,663 1,679 +2 +0.1 2,000
17/11/15 1,718 1,718 1,677 1,677 -34 -2.0 4,700
17/11/14 1,715 1,719 1,708 1,711 -4 -0.2 1,000
17/11/13 1,711 1,719 1,704 1,715 +4 +0.2 4,200
17/11/10 1,693 1,711 1,693 1,711 -7 -0.4 1,500
17/11/09 1,720 1,740 1,711 1,718 +4 +0.2 3,600
17/11/08 1,710 1,714 1,659 1,714 -25 -1.4 10,800
17/11/07 1,739 1,742 1,715 1,739 -1 -0.1 3,200
17/11/06 1,755 1,755 1,713 1,740 -7 -0.4 6,800
17/11/02 1,743 1,757 1,735 1,747 +5 +0.3 8,900
17/11/01 1,736 1,742 1,734 1,742 -1 -0.1 6,400
17/10/31 1,744 1,744 1,710 1,743 +3 +0.2 4,900
17/10/30 1,681 1,740 1,681 1,740 -5 -0.3 17,300
17/10/27 1,747 1,747 1,712 1,745 +59 +3.5 8,600
17/10/26 1,701 1,750 1,661 1,686 +5 +0.3 12,300
17/10/25 1,724 1,724 1,676 1,681 -48 -2.8 3,300
17/10/24 1,669 1,729 1,668 1,729 +44 +2.6 4,700
17/10/23 1,679 1,685 1,652 1,685 +31 +1.9 2,700
17/10/20 1,667 1,687 1,641 1,654 -13 -0.8 5,300
17/10/19 1,662 1,679 1,662 1,667 -2 -0.1 2,200
17/10/18 1,682 1,682 1,647 1,669 -21 -1.2 2,500
17/10/17 1,670 1,695 1,670 1,690 +20 +1.2 3,000
17/10/16 1,648 1,714 1,635 1,670 -18 -1.1 4,700
17/10/13 1,716 1,716 1,677 1,688 -19 -1.1 4,400
17/10/12 1,694 1,727 1,681 1,707 +12 +0.7 4,200

日経平均