7570 橋本総業HD 東証1 15:00
1,666円
前日比
+14 (+0.85%)
比較される銘柄: タキヒヨー蝶理紙パル商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.88 1.92 2.58
決算発表予定日  2017/07/28
年初来高値: 1,750 (17/06/20)
年初来安値: 1,428 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,684 1,684 1,663 1,666 +14 +0.8 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,641 1,656 1,641 1,652 -13 -0.8 1,100
17/07/25 1,647 1,668 1,647 1,665 +1 +0.1 900
17/07/24 1,650 1,666 1,650 1,664 -4 -0.2 2,000
17/07/21 1,670 1,678 1,663 1,668 -8 -0.5 2,400
17/07/20 1,662 1,678 1,662 1,676 -15 -0.9 4,700
17/07/19 1,690 1,692 1,685 1,691 +11 +0.7 2,400
17/07/18 1,683 1,683 1,678 1,680 -9 -0.5 2,200
17/07/14 1,692 1,705 1,684 1,689 +6 +0.4 3,500
17/07/13 1,681 1,683 1,665 1,683 +4 +0.2 2,200
17/07/12 1,665 1,688 1,665 1,679 +16 +1.0 1,400
17/07/11 1,660 1,673 1,660 1,663 -8 -0.5 1,900
17/07/10 1,671 1,671 1,671 1,671 +40 +2.5 600
17/07/07 1,635 1,670 1,631 1,631 -44 -2.6 2,200
17/07/06 1,652 1,675 1,652 1,675 0 0.0 1,500
17/07/05 1,653 1,685 1,653 1,675 -3 -0.2 6,800
17/07/04 1,657 1,678 1,641 1,678 +21 +1.3 3,700
17/07/03 1,676 1,676 1,651 1,657 -49 -2.9 5,300
17/06/30 1,719 1,720 1,685 1,706 -31 -1.8 5,900
17/06/29 1,741 1,745 1,731 1,737 +7 +0.4 2,100
17/06/28 1,745 1,745 1,728 1,730 -2 -0.1 1,100
17/06/27 1,743 1,743 1,725 1,732 -6 -0.3 2,100
17/06/26 1,740 1,740 1,725 1,738 -2 -0.1 2,900
17/06/23 1,746 1,746 1,740 1,740 -6 -0.3 500
17/06/22 1,739 1,750 1,739 1,746 +7 +0.4 1,100
17/06/21 1,747 1,747 1,707 1,739 -10 -0.6 1,900
17/06/20 1,750 1,750 1,716 1,749 +19 +1.1 11,900
17/06/19 1,697 1,742 1,697 1,730 +32 +1.9 5,900
17/06/16 1,699 1,700 1,695 1,698 +13 +0.8 2,700
17/06/15 1,688 1,700 1,684 1,685 -2 -0.1 8,000

日経平均