37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,327 | 1,301 | 1,301 | -12 | -0.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,346 | 1,303 | 1,346 | +48 | +3.7 | 10,900 | |
1,308 | 1,310 | 1,298 | 1,298 | -5 | -0.4 | 8,500 | |
1,301 | 1,313 | 1,290 | 1,303 | +12 | +0.9 | 8,900 | |
1,291 | 1,293 | 1,285 | 1,291 | 0 | 0.0 | 7,400 | |
1,296 | 1,311 | 1,290 | 1,291 | -5 | -0.4 | 9,700 | |
1,271 | 1,310 | 1,271 | 1,296 | +23 | +1.8 | 10,300 | |
1,281 | 1,281 | 1,270 | 1,273 | -8 | -0.6 | 6,300 | |
1,282 | 1,293 | 1,281 | 1,281 | +4 | +0.3 | 7,400 | |
1,300 | 1,305 | 1,277 | 1,277 | -10 | -0.8 | 11,900 | |
1,317 | 1,317 | 1,287 | 1,287 | -27 | -2.1 | 9,100 | |
1,321 | 1,323 | 1,308 | 1,314 | -6 | -0.5 | 13,800 | |
1,348 | 1,348 | 1,301 | 1,320 | -12 | -0.9 | 14,900 | |
1,338 | 1,342 | 1,326 | 1,332 | -8 | -0.6 | 7,400 | |
1,347 | 1,354 | 1,336 | 1,340 | +2 | +0.1 | 9,100 | |
1,315 | 1,338 | 1,315 | 1,338 | +23 | +1.7 | 9,800 | |
1,323 | 1,328 | 1,312 | 1,315 | -38 | -2.8 | 16,500 | |
1,304 | 1,356 | 1,292 | 1,353 | +56 | +4.3 | 16,900 | |
1,274 | 1,297 | 1,274 | 1,297 | +30 | +2.4 | 13,000 | |
1,267 | 1,277 | 1,259 | 1,267 | +3 | +0.2 | 3,900 | |
1,234 | 1,264 | 1,221 | 1,264 | -5 | -0.4 | 26,400 | |
1,253 | 1,288 | 1,253 | 1,269 | +14 | +1.1 | 9,000 | |
1,271 | 1,278 | 1,252 | 1,255 | -46 | -3.5 | 7,600 | |
1,251 | 1,303 | 1,251 | 1,301 | +51 | +4.1 | 12,200 | |
1,274 | 1,274 | 1,244 | 1,250 | -29 | -2.3 | 16,900 | |
1,288 | 1,288 | 1,274 | 1,279 | -9 | -0.7 | 4,400 | |
1,266 | 1,288 | 1,258 | 1,288 | +22 | +1.7 | 9,400 | |
1,276 | 1,278 | 1,256 | 1,266 | -25 | -1.9 | 6,100 | |
1,321 | 1,321 | 1,286 | 1,291 | -30 | -2.3 | 28,700 | |
1,310 | 1,325 | 1,298 | 1,321 | +15 | +1.1 | 13,200 | |
1,325 | 1,325 | 1,306 | 1,306 | -13 | -1.0 | 6,100 |