37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,252 | 1,301 | -94 | -6.7 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,494 | 1,328 | 1,395 | +63 | +4.7 | 697,900 | |
1,337 | 1,340 | 1,260 | 1,332 | -5 | -0.4 | 283,300 | |
1,304 | 1,356 | 1,270 | 1,337 | +40 | +3.1 | 209,100 | |
1,209 | 1,327 | 1,204 | 1,297 | +97 | +8.1 | 307,000 | |
1,199 | 1,235 | 1,156 | 1,200 | +4 | +0.3 | 149,600 | |
1,143 | 1,199 | 1,090 | 1,196 | +59 | +5.2 | 299,300 | |
1,121 | 1,182 | 1,119 | 1,137 | +13 | +1.2 | 288,300 | |
1,206 | 1,208 | 1,105 | 1,124 | -87 | -7.2 | 262,800 | |
1,260 | 1,261 | 1,171 | 1,211 | -51 | -4.0 | 234,000 | |
1,083 | 1,307 | 1,076 | 1,262 | +178 | +16.4 | 347,400 | |
1,124 | 1,190 | 1,084 | 1,084 | -33 | -3.0 | 232,900 | |
1,128 | 1,129 | 1,052 | 1,117 | -11 | -1.0 | 197,400 | |
1,139 | 1,171 | 1,079 | 1,128 | -7 | -0.6 | 748,800 | |
1,066 | 1,146 | 1,039 | 1,135 | +69 | +6.5 | 280,400 | |
1,031 | 1,088 | 1,004 | 1,066 | +38 | +3.7 | 249,400 | |
1,004 | 1,028 | 974 | 1,028 | +36 | +3.6 | 310,300 | |
986 | 1,009 | 963 | 992 | +8 | +0.8 | 194,600 | |
966 | 1,008 | 951 | 984 | +18 | +1.9 | 239,500 | |
1,016 | 1,018 | 958 | 966 | -49 | -4.8 | 256,700 | |
1,065 | 1,085 | 997 | 1,015 | -50 | -4.7 | 343,400 | |
986 | 1,079 | 972 | 1,065 | +85 | +8.7 | 234,600 | |
960 | 1,025 | 955 | 980 | +20 | +2.1 | 327,000 | |
964 | 1,017 | 933 | 960 | -24 | -2.4 | 208,000 | |
951 | 989 | 925 | 984 | +33 | +3.5 | 268,800 | |
995 | 1,013 | 936 | 951 | -44 | -4.4 | 543,000 | |
973 | 1,032 | 955 | 995 | +27 | +2.8 | 177,200 | |
1,016 | 1,025 | 950 | 968 | -45 | -4.4 | 170,000 | |
961 | 1,046 | 957 | 1,013 | +58 | +6.1 | 427,600 | |
1,084 | 1,087 | 955 | 955 | -129 | -11.9 | 338,400 |