37,934.76 | +306.28 | 156.63 | +1.01 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.64% | -0.98% | 1.18% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,326 | 1,298 | 1,323 | +22 | +1.7 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,306 | 1,306 | -13 | -1.0 | 6,100 | |
1,300 | 1,327 | 1,300 | 1,319 | +21 | +1.6 | 13,100 | |
1,268 | 1,298 | 1,255 | 1,298 | +49 | +3.9 | 6,400 | |
1,321 | 1,321 | 1,249 | 1,249 | -12 | -1.0 | 56,400 | |
1,249 | 1,277 | 1,245 | 1,261 | +13 | +1.0 | 13,400 | |
1,234 | 1,259 | 1,234 | 1,248 | +15 | +1.2 | 10,500 | |
1,249 | 1,261 | 1,233 | 1,233 | -11 | -0.9 | 30,800 | |
1,230 | 1,248 | 1,222 | 1,244 | +22 | +1.8 | 7,500 | |
1,209 | 1,224 | 1,204 | 1,222 | +22 | +1.8 | 12,000 | |
1,214 | 1,214 | 1,194 | 1,200 | +9 | +0.8 | 13,300 | |
1,192 | 1,193 | 1,183 | 1,191 | -1 | -0.1 | 3,200 | |
1,173 | 1,192 | 1,173 | 1,192 | +19 | +1.6 | 3,500 | |
1,177 | 1,180 | 1,172 | 1,173 | -1 | -0.1 | 2,900 | |
1,169 | 1,176 | 1,167 | 1,174 | +8 | +0.7 | 3,500 | |
1,171 | 1,174 | 1,166 | 1,166 | +4 | +0.3 | 1,400 | |
1,171 | 1,171 | 1,156 | 1,162 | +2 | +0.2 | 7,900 | |
1,179 | 1,187 | 1,160 | 1,160 | -41 | -3.4 | 10,400 | |
1,183 | 1,201 | 1,183 | 1,201 | +18 | +1.5 | 8,400 | |
1,170 | 1,190 | 1,170 | 1,183 | +4 | +0.3 | 4,700 | |
1,182 | 1,188 | 1,171 | 1,179 | -8 | -0.7 | 7,100 | |
1,180 | 1,188 | 1,174 | 1,187 | +14 | +1.2 | 4,800 | |
1,185 | 1,193 | 1,170 | 1,173 | -19 | -1.6 | 6,500 | |
1,178 | 1,197 | 1,178 | 1,192 | +7 | +0.6 | 5,900 | |
1,166 | 1,189 | 1,165 | 1,185 | +21 | +1.8 | 8,500 | |
1,206 | 1,210 | 1,164 | 1,164 | -39 | -3.2 | 9,500 | |
1,222 | 1,233 | 1,202 | 1,203 | -26 | -2.1 | 6,200 | |
1,235 | 1,235 | 1,217 | 1,229 | +6 | +0.5 | 13,600 | |
1,221 | 1,230 | 1,211 | 1,223 | +5 | +0.4 | 10,600 | |
1,199 | 1,220 | 1,199 | 1,218 | +22 | +1.8 | 17,700 | |
1,199 | 1,199 | 1,171 | 1,196 | +31 | +2.7 | 17,300 |