37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,327 | 1,252 | 1,323 | +53 | +4.2 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,355 | 1,258 | 1,270 | -88 | -6.5 | 42,100 | |
1,341 | 1,360 | 1,331 | 1,358 | +23 | +1.7 | 22,200 | |
1,408 | 1,408 | 1,318 | 1,335 | -60 | -4.3 | 49,400 | |
1,449 | 1,449 | 1,358 | 1,395 | -54 | -3.7 | 188,200 | |
1,477 | 1,487 | 1,432 | 1,449 | -17 | -1.2 | 94,500 | |
1,469 | 1,487 | 1,385 | 1,466 | -21 | -1.4 | 61,000 | |
1,354 | 1,494 | 1,334 | 1,487 | +123 | +9.0 | 286,600 | |
1,309 | 1,378 | 1,285 | 1,364 | +55 | +4.2 | 215,300 | |
1,288 | 1,315 | 1,288 | 1,309 | +7 | +0.5 | 42,300 | |
1,276 | 1,304 | 1,260 | 1,302 | +27 | +2.1 | 37,300 | |
1,329 | 1,329 | 1,273 | 1,275 | -54 | -4.1 | 43,300 | |
1,319 | 1,347 | 1,303 | 1,329 | +31 | +2.4 | 53,900 | |
1,271 | 1,313 | 1,271 | 1,298 | +25 | +2.0 | 44,800 | |
1,321 | 1,323 | 1,270 | 1,273 | -47 | -3.6 | 48,500 | |
1,315 | 1,354 | 1,301 | 1,320 | +5 | +0.4 | 41,200 | |
1,304 | 1,356 | 1,292 | 1,315 | +18 | +1.4 | 33,400 | |
1,271 | 1,297 | 1,221 | 1,297 | -4 | -0.3 | 59,900 | |
1,276 | 1,303 | 1,244 | 1,301 | +10 | +0.8 | 49,000 | |
1,268 | 1,327 | 1,255 | 1,291 | +42 | +3.4 | 67,500 | |
1,230 | 1,321 | 1,222 | 1,249 | +27 | +2.2 | 118,600 | |
1,177 | 1,224 | 1,172 | 1,222 | +48 | +4.1 | 34,900 | |
1,179 | 1,187 | 1,156 | 1,174 | -27 | -2.2 | 23,200 | |
1,185 | 1,201 | 1,170 | 1,201 | +9 | +0.8 | 31,500 | |
1,235 | 1,235 | 1,164 | 1,192 | -31 | -2.5 | 43,700 | |
1,163 | 1,230 | 1,151 | 1,223 | +24 | +2.0 | 79,700 | |
1,180 | 1,199 | 1,140 | 1,199 | +24 | +2.0 | 49,500 | |
1,175 | 1,193 | 1,156 | 1,175 | 0 | 0.0 | 55,300 | |
1,143 | 1,197 | 1,142 | 1,175 | +33 | +2.9 | 45,600 | |
1,143 | 1,161 | 1,090 | 1,142 | +5 | +0.4 | 97,500 |