38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,330 | 1,355 | +32 | +2.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 684 | 654 | 678 | +32 | +5.0 | 40,480 | |
639 | 652 | 637 | 646 | +18 | +2.9 | 26,180 | |
625 | 654 | 621 | 628 | +12 | +1.9 | 51,920 | |
643 | 661 | 616 | 616 | -29 | -4.5 | 61,820 | |
667 | 677 | 623 | 645 | -12 | -1.8 | 24,860 | |
641 | 672 | 626 | 657 | +17 | +2.7 | 41,580 | |
653 | 653 | 610 | 640 | +14 | +2.2 | 54,560 | |
632 | 632 | 623 | 626 | -8 | -1.3 | 14,740 | |
558 | 644 | 558 | 634 | +8 | +1.3 | 47,080 | |
754 | 757 | 599 | 626 | -110 | -14.9 | 117,040 | |
703 | 736 | 689 | 736 | +49 | +7.1 | 100,320 | |
668 | 692 | 659 | 687 | +24 | +3.6 | 52,580 | |
654 | 664 | 635 | 663 | +7 | +1.1 | 23,980 | |
629 | 656 | 623 | 656 | +28 | +4.5 | 36,520 | |
649 | 660 | 623 | 628 | -21 | -3.2 | 31,020 | |
658 | 663 | 629 | 649 | +4 | +0.6 | 54,340 | |
599 | 646 | 583 | 645 | +51 | +8.6 | 103,400 | |
656 | 660 | 593 | 594 | -65 | -9.9 | 62,040 | |
681 | 681 | 652 | 659 | -14 | -2.1 | 88,220 | |
709 | 717 | 672 | 673 | -50 | -6.9 | 49,280 | |
736 | 749 | 723 | 723 | -14 | -1.9 | 57,420 | |
739 | 743 | 722 | 737 | +5 | +0.7 | 48,840 | |
704 | 734 | 704 | 732 | +33 | +4.7 | 65,560 | |
707 | 713 | 686 | 699 | -8 | -1.1 | 51,040 | |
736 | 742 | 704 | 707 | -29 | -3.9 | 52,800 | |
734 | 741 | 729 | 736 | +7 | +1.0 | 49,940 | |
749 | 749 | 728 | 729 | -24 | -3.2 | 31,680 | |
774 | 774 | 747 | 753 | - | - | 42,020 |