38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,330 | 1,355 | +32 | +2.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,077 | 1,039 | 1,077 | +10 | +0.9 | 55,400 | |
1,065 | 1,085 | 1,036 | 1,067 | +2 | +0.2 | 100,200 | |
1,007 | 1,079 | 999 | 1,065 | +57 | +5.7 | 95,400 | |
1,002 | 1,019 | 1,000 | 1,008 | +12 | +1.2 | 28,400 | |
974 | 1,012 | 974 | 996 | +24 | +2.5 | 39,600 | |
981 | 1,020 | 972 | 972 | -3 | -0.3 | 68,400 | |
969 | 993 | 960 | 975 | +16 | +1.7 | 61,400 | |
1,006 | 1,006 | 957 | 959 | -33 | -3.3 | 71,200 | |
980 | 1,007 | 955 | 992 | +11 | +1.1 | 89,000 | |
992 | 1,025 | 981 | 981 | -18 | -1.8 | 81,800 | |
961 | 999 | 952 | 999 | +41 | +4.3 | 61,400 | |
969 | 985 | 951 | 958 | 0 | 0.0 | 38,400 | |
973 | 973 | 933 | 958 | 0 | 0.0 | 57,000 | |
1,015 | 1,015 | 950 | 958 | -59 | -5.8 | 57,000 | |
964 | 1,017 | 964 | 1,017 | +33 | +3.4 | 20,600 | |
968 | 984 | 955 | 984 | +11 | +1.1 | 39,200 | |
962 | 987 | 948 | 973 | +13 | +1.4 | 42,800 | |
949 | 989 | 934 | 960 | +2 | +0.2 | 74,400 | |
945 | 974 | 925 | 958 | +7 | +0.7 | 96,400 | |
1,003 | 1,013 | 942 | 951 | -57 | -5.7 | 160,200 | |
960 | 1,010 | 960 | 1,008 | +50 | +5.2 | 75,000 | |
949 | 974 | 936 | 958 | +9 | +0.9 | 115,400 | |
964 | 991 | 949 | 949 | -26 | -2.7 | 124,600 | |
987 | 1,010 | 962 | 975 | -13 | -1.3 | 96,200 | |
1,006 | 1,012 | 975 | 988 | -18 | -1.8 | 66,400 | |
1,019 | 1,032 | 1,005 | 1,006 | -14 | -1.4 | 42,800 | |
999 | 1,020 | 992 | 1,020 | +27 | +2.7 | 26,800 | |
960 | 995 | 955 | 993 | +34 | +3.5 | 30,400 | |
985 | 999 | 950 | 959 | -26 | -2.6 | 38,600 | |
1,025 | 1,025 | 985 | 985 | -40 | -3.9 | 59,200 |