38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,330 | 1,355 | +32 | +2.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,025 | 1,011 | 1,025 | +14 | +1.4 | 25,000 | |
1,016 | 1,020 | 1,005 | 1,011 | -2 | -0.2 | 45,600 | |
1,004 | 1,024 | 995 | 1,013 | +15 | +1.5 | 45,800 | |
1,029 | 1,029 | 994 | 998 | -35 | -3.4 | 53,200 | |
1,011 | 1,043 | 995 | 1,033 | +23 | +2.3 | 91,200 | |
994 | 1,046 | 983 | 1,010 | +24 | +2.4 | 147,600 | |
982 | 991 | 955 | 986 | -7 | -0.7 | 131,600 | |
1,035 | 1,036 | 990 | 993 | -42 | -4.1 | 75,000 | |
1,051 | 1,067 | 1,025 | 1,035 | -7 | -0.7 | 102,200 | |
1,078 | 1,079 | 1,039 | 1,042 | -28 | -2.6 | 58,200 | |
1,084 | 1,087 | 1,065 | 1,070 | -14 | -1.3 | 61,200 | |
1,085 | 1,105 | 1,060 | 1,084 | +4 | +0.4 | 90,800 | |
1,079 | 1,106 | 1,069 | 1,080 | +7 | +0.7 | 51,800 | |
1,070 | 1,079 | 1,053 | 1,073 | +6 | +0.6 | 68,400 | |
1,110 | 1,110 | 1,040 | 1,067 | -37 | -3.4 | 95,800 | |
1,150 | 1,160 | 1,103 | 1,104 | -46 | -4.0 | 88,800 | |
1,130 | 1,156 | 1,125 | 1,150 | -20 | -1.7 | 121,400 | |
1,132 | 1,170 | 1,129 | 1,170 | +38 | +3.4 | 154,000 | |
1,137 | 1,137 | 1,119 | 1,132 | +11 | +1.0 | 131,600 | |
1,078 | 1,139 | 1,078 | 1,121 | +43 | +4.0 | 293,400 | |
1,200 | 1,204 | 1,068 | 1,078 | -272 | -20.1 | 1,705,200 | |
1,382 | 1,400 | 1,344 | 1,350 | -35 | -2.5 | 31,800 | |
1,399 | 1,399 | 1,370 | 1,385 | -2 | -0.1 | 9,200 | |
1,365 | 1,405 | 1,365 | 1,387 | +11 | +0.8 | 16,800 | |
1,464 | 1,486 | 1,376 | 1,376 | -63 | -4.4 | 32,400 | |
1,398 | 1,441 | 1,398 | 1,439 | +41 | +2.9 | 9,800 | |
1,384 | 1,461 | 1,383 | 1,398 | +45 | +3.3 | 23,800 | |
1,500 | 1,500 | 1,326 | 1,353 | -157 | -10.4 | 43,800 | |
1,475 | 1,517 | 1,473 | 1,510 | +24 | +1.6 | 31,400 | |
1,486 | 1,500 | 1,455 | 1,486 | -24 | -1.6 | 23,000 |