38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,330 | 1,355 | +32 | +2.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 823 | 830 | -58 | -6.5 | 27,800 | |
892 | 892 | 860 | 888 | -7 | -0.8 | 25,600 | |
858 | 899 | 818 | 895 | +28 | +3.2 | 51,800 | |
950 | 950 | 795 | 867 | -133 | -13.3 | 98,800 | |
773 | 1,000 | 750 | 1,000 | +247 | +32.8 | 122,000 | |
717 | 774 | 704 | 753 | +63 | +9.1 | 137,400 | |
694 | 737 | 683 | 690 | -35 | -4.8 | 96,800 | |
700 | 799 | 700 | 725 | +17 | +2.4 | 91,600 | |
850 | 850 | 702 | 708 | -148 | -17.3 | 49,600 | |
874 | 912 | 855 | 856 | -25 | -2.8 | 42,800 | |
912 | 913 | 858 | 881 | -42 | -4.6 | 23,800 | |
847 | 975 | 837 | 923 | +73 | +8.6 | 45,800 | |
914 | 917 | 850 | 850 | -68 | -7.4 | 36,000 | |
958 | 967 | 914 | 918 | -39 | -4.1 | 32,200 | |
952 | 965 | 939 | 957 | +4 | +0.4 | 24,600 | |
971 | 1,037 | 930 | 953 | -25 | -2.6 | 61,800 | |
979 | 980 | 973 | 978 | +10 | +1.0 | 6,600 | |
973 | 1,008 | 942 | 968 | -5 | -0.5 | 47,200 | |
1,005 | 1,009 | 962 | 973 | -27 | -2.7 | 86,200 | |
921 | 1,057 | 921 | 1,000 | +77 | +8.3 | 142,200 | |
885 | 939 | 873 | 923 | +38 | +4.3 | 43,000 | |
890 | 891 | 863 | 885 | +2 | +0.2 | 23,000 | |
873 | 908 | 867 | 883 | +13 | +1.5 | 69,000 | |
851 | 874 | 851 | 870 | +21 | +2.5 | 30,200 | |
857 | 874 | 845 | 849 | -8 | -0.9 | 56,400 | |
854 | 871 | 815 | 857 | +17 | +2.0 | 81,400 | |
838 | 862 | 825 | 840 | +1 | +0.1 | 47,600 | |
797 | 843 | 797 | 839 | +58 | +7.4 | 32,200 | |
829 | 829 | 771 | 781 | -48 | -5.8 | 46,400 | |
820 | 831 | 806 | 829 | +12 | +1.5 | 18,000 |