38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,330 | 1,355 | +32 | +2.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 835 | 808 | 817 | -9 | -1.1 | 32,600 | |
802 | 838 | 779 | 826 | +29 | +3.6 | 47,800 | |
745 | 811 | 744 | 797 | +49 | +6.6 | 49,200 | |
740 | 773 | 736 | 748 | +5 | +0.7 | 27,200 | |
741 | 748 | 722 | 743 | -10 | -1.3 | 23,600 | |
787 | 787 | 752 | 753 | -14 | -1.8 | 27,800 | |
756 | 781 | 752 | 767 | +7 | +0.9 | 25,000 | |
765 | 775 | 742 | 760 | -8 | -1.0 | 44,800 | |
772 | 824 | 757 | 768 | +1 | +0.1 | 53,000 | |
764 | 782 | 761 | 767 | +5 | +0.7 | 24,600 | |
774 | 783 | 759 | 762 | -16 | -2.1 | 47,000 | |
813 | 823 | 778 | 778 | -29 | -3.6 | 47,200 | |
773 | 807 | 773 | 807 | +39 | +5.1 | 32,800 | |
789 | 795 | 766 | 768 | -21 | -2.7 | 23,200 | |
756 | 802 | 740 | 789 | +36 | +4.8 | 89,400 | |
754 | 760 | 733 | 753 | +8 | +1.1 | 62,400 | |
694 | 745 | 680 | 745 | +43 | +6.1 | 53,200 | |
720 | 720 | 690 | 702 | -22 | -3.0 | 19,200 | |
749 | 749 | 696 | 724 | -23 | -3.1 | 31,400 | |
691 | 748 | 682 | 747 | +71 | +10.5 | 44,200 | |
720 | 720 | 657 | 676 | -42 | -5.8 | 42,600 | |
713 | 732 | 701 | 718 | +5 | +0.7 | 19,800 | |
708 | 719 | 700 | 713 | +5 | +0.7 | 30,400 | |
714 | 731 | 666 | 708 | -13 | -1.8 | 30,600 | |
710 | 742 | 698 | 721 | +18 | +2.6 | 44,800 | |
714 | 749 | 692 | 703 | -25 | -3.4 | 41,540 | |
730 | 743 | 698 | 728 | -2 | -0.3 | 38,940 | |
689 | 733 | 689 | 730 | +40 | +5.8 | 25,740 | |
710 | 732 | 682 | 690 | -19 | -2.7 | 48,180 | |
676 | 726 | 657 | 709 | +31 | +4.6 | 64,680 |