38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,330 | 1,355 | +32 | +2.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,161 | 1,090 | 1,142 | +5 | +0.4 | 97,500 | |
1,175 | 1,178 | 1,131 | 1,137 | -20 | -1.7 | 82,800 | |
1,174 | 1,182 | 1,152 | 1,157 | -10 | -0.9 | 59,600 | |
1,132 | 1,167 | 1,119 | 1,167 | +35 | +3.1 | 57,500 | |
1,139 | 1,168 | 1,132 | 1,132 | -5 | -0.4 | 72,800 | |
1,112 | 1,143 | 1,112 | 1,137 | +18 | +1.6 | 67,700 | |
1,111 | 1,140 | 1,105 | 1,119 | +3 | +0.3 | 53,600 | |
1,130 | 1,151 | 1,111 | 1,116 | -6 | -0.5 | 53,200 | |
1,133 | 1,143 | 1,115 | 1,122 | -10 | -0.9 | 50,700 | |
1,221 | 1,230 | 1,131 | 1,132 | -95 | -7.7 | 63,300 | |
1,239 | 1,256 | 1,187 | 1,227 | +12 | +1.0 | 51,800 | |
1,177 | 1,250 | 1,175 | 1,215 | +39 | +3.3 | 38,600 | |
1,188 | 1,213 | 1,171 | 1,176 | -10 | -0.8 | 61,000 | |
1,260 | 1,261 | 1,177 | 1,186 | -76 | -6.0 | 72,500 | |
1,261 | 1,301 | 1,214 | 1,262 | -23 | -1.8 | 62,600 | |
1,228 | 1,307 | 1,226 | 1,285 | +66 | +5.4 | 89,800 | |
1,158 | 1,232 | 1,158 | 1,219 | +67 | +5.8 | 95,900 | |
1,123 | 1,157 | 1,112 | 1,152 | +49 | +4.4 | 81,700 | |
1,106 | 1,115 | 1,076 | 1,103 | +2 | +0.2 | 50,800 | |
1,163 | 1,168 | 1,098 | 1,101 | -62 | -5.3 | 30,600 | |
1,148 | 1,176 | 1,134 | 1,163 | +26 | +2.3 | 46,000 | |
1,143 | 1,190 | 1,113 | 1,137 | +9 | +0.8 | 113,200 | |
1,124 | 1,130 | 1,120 | 1,128 | +11 | +1.0 | 9,700 | |
1,112 | 1,122 | 1,097 | 1,117 | +3 | +0.3 | 35,300 | |
1,118 | 1,124 | 1,090 | 1,114 | +7 | +0.6 | 40,100 | |
1,068 | 1,114 | 1,063 | 1,107 | +34 | +3.2 | 43,100 | |
1,128 | 1,129 | 1,052 | 1,073 | -55 | -4.9 | 78,900 | |
1,147 | 1,159 | 1,112 | 1,128 | -17 | -1.5 | 165,600 | |
1,128 | 1,145 | 1,090 | 1,145 | +19 | +1.7 | 62,100 | |
1,125 | 1,131 | 1,085 | 1,126 | -5 | -0.4 | 123,700 |