38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,330 | 1,355 | +32 | +2.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,517 | 1,410 | 1,510 | +101 | +7.2 | 71,000 | |
1,358 | 1,411 | 1,333 | 1,409 | +59 | +4.4 | 47,400 | |
1,325 | 1,350 | 1,324 | 1,350 | +24 | +1.8 | 22,200 | |
1,329 | 1,329 | 1,300 | 1,326 | +5 | +0.4 | 18,800 | |
1,319 | 1,349 | 1,319 | 1,321 | +5 | +0.4 | 22,600 | |
1,342 | 1,342 | 1,275 | 1,316 | -27 | -2.0 | 64,400 | |
1,324 | 1,343 | 1,313 | 1,343 | +33 | +2.5 | 17,000 | |
1,336 | 1,349 | 1,285 | 1,310 | -27 | -2.0 | 22,800 | |
1,319 | 1,375 | 1,319 | 1,337 | +22 | +1.7 | 21,200 | |
1,299 | 1,354 | 1,289 | 1,315 | +18 | +1.4 | 31,200 | |
1,362 | 1,367 | 1,278 | 1,297 | -51 | -3.8 | 28,800 | |
1,355 | 1,386 | 1,308 | 1,348 | -7 | -0.5 | 68,800 | |
1,402 | 1,424 | 1,299 | 1,355 | -72 | -5.0 | 85,400 | |
1,325 | 1,427 | 1,316 | 1,427 | +102 | +7.7 | 57,400 | |
1,300 | 1,344 | 1,262 | 1,325 | +28 | +2.2 | 47,600 | |
1,193 | 1,297 | 1,185 | 1,297 | +54 | +4.3 | 56,200 | |
1,301 | 1,325 | 1,243 | 1,243 | -35 | -2.7 | 19,000 | |
1,271 | 1,278 | 1,266 | 1,278 | +17 | +1.3 | 21,800 | |
1,254 | 1,266 | 1,250 | 1,261 | +11 | +0.9 | 15,600 | |
1,265 | 1,265 | 1,247 | 1,250 | -30 | -2.3 | 32,400 | |
1,265 | 1,344 | 1,265 | 1,280 | +10 | +0.8 | 30,800 | |
1,326 | 1,326 | 1,262 | 1,270 | -56 | -4.2 | 26,000 | |
1,373 | 1,373 | 1,325 | 1,326 | -32 | -2.4 | 16,400 | |
1,366 | 1,387 | 1,322 | 1,358 | -3 | -0.2 | 39,200 | |
1,333 | 1,368 | 1,316 | 1,361 | +10 | +0.7 | 13,200 | |
1,375 | 1,380 | 1,300 | 1,351 | -39 | -2.8 | 15,800 | |
1,396 | 1,400 | 1,277 | 1,390 | +19 | +1.4 | 93,000 | |
1,248 | 1,400 | 1,248 | 1,371 | +123 | +9.9 | 71,000 | |
1,165 | 1,257 | 1,115 | 1,248 | +73 | +6.2 | 39,600 | |
1,180 | 1,180 | 1,165 | 1,175 | -16 | -1.3 | 23,200 |